Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Senior SNR 169.60 p RT -0.53 -0.90 56,062 03/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 325.60 p RT +0.93 +3.00 293,793 03/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT +1.17 +0.90 64,850 03/05/2024 17:23 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p RT -1.63 -1.20 10,440 03/05/2024 17:22 FTSE ALL-SHARE
Genus GNS 1,858.00 p RT +5.39 +95.00 7,569 03/05/2024 17:22 FTSE ALL-SHARE
Funding Circle Holdings FCH 69.60 p RT -1.69 -1.20 11,114 03/05/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,038.00 p RT -0.74 -90.00 408,098 03/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.20 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p RT +0.43 +0.50 775 03/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,708.00 p RT -2.16 -170.00 144,743 03/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.30 p RT +5.24 +2.95 267,162 03/05/2024 17:22 FTSE ALL-SHARE
Witan Inv Trust WTAN 261.75 p RT +1.55 +4.00 6,431 03/05/2024 17:22 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,710.00 p RT -7.28 -370.00 45,124 03/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,181.50 p RT +2.12 +24.50 292,664 03/05/2024 17:23 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 416.00 p RT +0.73 +3.00 600 03/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 16.22 p RT +2.14 +0.34 304,709 03/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 415.00 p RT +0.48 +2.00 18,660 03/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 996.80 p DF +1.14 +11.20 2,555,393 03/05/2024 16:49 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 735.50 p RT +1.31 +9.50 19,369 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252