Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.46 DF +1.20 +0.09 0 - - -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 176.01 DF -2.41 -4.34 32 01/05/2024 13:43 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF +2.39 +0.01 231,482 01/05/2024 16:35 -
XTrackers X Nikkei 225 XDJP 1,997.75 p DF -0.55 -11.00 3,566 01/05/2024 16:18 -
XTrackers X Nifty 50 Swap XNIF 20,817.50 p DF +0.08 +17.50 327 01/05/2024 15:13 -
Xtrackers X Nifty 50 Swap XNID $ 259.90 DF -0.19 -0.51 42 01/05/2024 14:33 -
Xtrackers X MSCI USA Swap XMUD $ 146.94 DF -1.18 -1.76 238 01/05/2024 15:43 -
XTrackers X MSCI USA Swap XMUS 11,764.00 p DF -0.96 -113.50 1,840 01/05/2024 16:35 -
XTrackers X Msci Uk Esg XASX 397.40 p DF +0.01 +0.03 13,225 01/05/2024 15:48 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.44 DF +0.34 +0.07 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,556.00 p DF +0.61 +9.50 176 01/05/2024 12:04 -
Xtrackers X MSCI Taiwan XMTD $ 57.54 DF -0.76 -0.44 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 123.40 p DF +0.37 +0.45 3,311 01/05/2024 16:17 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF +0.03 +0.00 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.91 DF -0.38 -0.00 663 01/05/2024 12:38 -
XTrackers X MSCI Mexico $ XMES $ 7.02 DF -1.40 -0.10 500 01/05/2024 10:19 -
XTrackers X MSCI Mexico $ XMEX 562.38 p DF -0.90 -5.13 704 01/05/2024 14:39 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.57 DF +0.21 +0.02 0 01/05/2024 08:06 -
Xtrackers X MSCI Malaysia 1C XCX3 846.50 p DF +0.50 +4.25 120 01/05/2024 10:50 -
Xtrackers X MSCI Korea XKSD $ 77.22 DF -0.53 -0.42 0 - - -
Page: of 252