Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Next NXT 9,070.00 p RT +0.31 +28.00 3,030 02/05/2024 09:11 FTSE ALL-SHARE
Hill and Smith HILS 1,886.00 p RT +0.21 +4.00 155 02/05/2024 09:05 FTSE ALL-SHARE
Ceres Power Holdings CWR 164.70 p DF -7.94 -14.20 421,914 01/05/2024 16:35 FTSE ALL-SHARE
RS Group RS1 747.00 p RT +1.22 +9.00 18,445 02/05/2024 09:11 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 506.00 p RT 0.00 0.00 0 02/05/2024 09:04 FTSE ALL-SHARE
Direct Line Insurance Group DLG 183.85 p RT +0.41 +0.75 27,703 02/05/2024 09:10 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,377.00 p RT +0.36 +5.00 0 02/05/2024 09:05 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 129.00 p DF +1.57 +2.00 258,279 01/05/2024 08:03 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,651.00 p RT +1.91 +31.00 3,369 02/05/2024 09:10 FTSE ALL-SHARE
3i Group III 2,831.00 p RT -0.46 -13.00 39,676 02/05/2024 09:12 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.70 p RT +1.61 +1.20 2 02/05/2024 09:12 FTSE ALL-SHARE
Taylor Wimpey TW. 130.55 p DF -1.02 -1.35 33,754,234 01/05/2024 11:40 FTSE ALL-SHARE
Syncona Limited NPV SYNC 121.10 p RT -0.74 -0.90 2 02/05/2024 09:06 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.50 p DF +0.20 +0.10 1,379,872 01/05/2024 16:36 FTSE ALL-SHARE
Life Science REIT LABS 39.00 p DF -1.27 -0.50 538,081 01/05/2024 16:35 FTSE ALL-SHARE
HICL Infrastructure HICL 121.20 p RT 0.00 0.00 0 02/05/2024 09:05 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.00 p DF -0.89 -1.00 461,048 01/05/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 586.00 p RT 0.00 0.00 0 02/05/2024 09:09 FTSE ALL-SHARE
Senior SNR 167.30 p RT +1.03 +1.70 9,967 02/05/2024 09:12 FTSE ALL-SHARE
Admiral Group ADM 2,681.00 p RT -1.18 -32.00 11,118 02/05/2024 09:11 FTSE ALL-SHARE
Page: of 252