Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Imperial Brands IMB 1,840.00 p RT +0.19 +3.50 108,615 02/05/2024 13:14 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 455.50 p RT +3.52 +15.50 4,200 02/05/2024 13:02 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.60 p RT +0.18 +0.20 81 02/05/2024 12:45 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 367.00 p RT 0.00 0.00 0 02/05/2024 10:11 FTSE ALL-SHARE
Halma HLMA 2,228.00 p RT +1.32 +29.00 32,816 02/05/2024 13:14 FTSE ALL-SHARE
TI Fluid Systems TIFS 138.60 p RT +1.61 +2.20 47,885 02/05/2024 12:48 FTSE ALL-SHARE
Bankers Inv Trust BNKR 111.40 p RT -0.18 -0.20 2,304 02/05/2024 13:01 FTSE ALL-SHARE
Renishaw RSW 4,150.00 p RT 0.00 0.00 2,844 02/05/2024 13:09 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF +0.33 +1.00 25,276 02/05/2024 12:56 FTSE ALL-SHARE
Derwent London DLN 2,070.00 p RT +1.42 +29.00 6,549 02/05/2024 13:13 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.50 p DF 0.00 0.00 51,126 02/05/2024 12:19 FTSE ALL-SHARE
SSP Group SSPG 196.05 p RT +0.80 +1.55 151,504 02/05/2024 13:15 FTSE ALL-SHARE
Barr (A.G.) BAG 561.00 p RT -0.36 -2.00 1,455 02/05/2024 13:15 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 287.00 p RT +2.50 +7.00 2 02/05/2024 12:45 FTSE ALL-SHARE
Pets at Home Group PETS 289.00 p RT +0.28 +0.80 16,136 02/05/2024 13:11 FTSE ALL-SHARE
SIG SHI 26.50 p RT +1.15 +0.30 63,249 02/05/2024 12:53 FTSE ALL-SHARE
888 Holdings (DI) 888 85.55 p RT +1.24 +1.05 109,867 02/05/2024 13:12 FTSE ALL-SHARE
M&G MNG 197.38 p RT -0.39 -0.78 468,182 02/05/2024 13:15 FTSE ALL-SHARE
Henderson International Income Trust HINT 166.00 p RT -1.48 -2.50 0 02/05/2024 12:45 FTSE ALL-SHARE
Victrex plc VCT 1,248.00 p RT -0.79 -10.00 7,890 02/05/2024 13:12 FTSE ALL-SHARE
Page: of 252