Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,691.00 p DF -0.37 -10.00 472,620 02/05/2024 15:52 FTSE ALL-SHARE
Adriatic Metals ADT1 240.00 p DF +3.00 +7.00 168,612 02/05/2024 16:37 -
Advanced Medical Solutions Group AMS 193.00 p DF -0.62 -1.20 286,876 02/05/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 134.50 p DF +1.13 +1.50 116,522 02/05/2024 17:07 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 9,567 02/05/2024 13:50 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 61.50 p DF 0.00 0.00 1,600 02/05/2024 13:18 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.00 p DF +1.40 +1.20 274,024 02/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.50 p DF +0.33 +0.06 662,322 02/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 48.50 p DF -1.42 -0.70 295,267 02/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 7,682 02/05/2024 15:42 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.00 p DF 0.00 0.00 230,000 02/05/2024 15:20 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 5,000 02/05/2024 13:34 -
Agronomics Limited ANIC 8.30 p DF -1.19 -0.10 963,782 02/05/2024 15:49 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 425.50 p DF +3.03 +12.50 50,894 02/05/2024 16:35 -
Page: of 252