Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 2,145.75 p DF -2.41 -53.00 19,992 02/05/2024 13:07 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged (£) 3LGO 3,796.00 p DF -1.31 -50.50 1,491 02/05/2024 13:25 -
Spirax-Sarco Engineering SPX 8,810.00 p RT -0.45 -40.00 8,828 02/05/2024 13:58 FTSE ALL-SHARE
Spectris SXS 3,218.00 p RT -1.89 -62.00 15,150 02/05/2024 13:50 FTSE ALL-SHARE
BH Macro Ltd. GBP Shares BHMG 363.50 p RT +0.55 +2.00 2,189 02/05/2024 13:35 -
Oxford Instruments OXIG 2,280.00 p RT +0.44 +10.00 5,493 02/05/2024 13:56 FTSE ALL-SHARE
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPPP 7,288.50 p DF -0.67 -49.50 80 02/05/2024 08:37 -
UBS AG (CMCI Gold) GBP GCGB 14,138.00 p DF -0.34 -48.00 0 - - -
Endeavour Mining EDV 1,643.00 p RT -2.95 -50.00 10,265 02/05/2024 13:58 FTSE ALL-SHARE
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,231.50 p DF -0.47 -44.00 0 - - -
Leverage Shares Public Limited Company LS -3X Short China ETP SCHI 490.40 p DF -8.19 -43.73 1 02/05/2024 08:50 -
Hiscox Limited (DI) HSX 1,176.00 p RT -2.65 -32.00 81,843 02/05/2024 13:57 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,360.00 p DF -2.86 -40.00 4,353 02/05/2024 13:40 FTSE ALL-SHARE
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 49,531.00 p DF -0.08 -39.50 6 02/05/2024 12:18 -
UBS (IRL) Fund Solutions UBS ETFS - CMCI Composite SF USD A UC15 8,469.50 p DF -0.43 -36.50 416 02/05/2024 13:31 -
Just Eat Takeaway.Com N.V. (CDI) JET 1,174.00 p RT -3.14 -38.00 8,248 02/05/2024 13:57 -
Relx plc REL 3,262.00 p RT -1.12 -37.00 167,697 02/05/2024 13:58 FTSE ALL-SHARE
Georgia Capital CGEO 1,301.00 p RT -2.62 -35.00 5,616 02/05/2024 13:58 -
Next NXT 9,028.00 p RT -0.15 -14.00 21,778 02/05/2024 13:58 FTSE ALL-SHARE
Invesco Markets Invesco Commodity Composit Ucits ETF LGCF 7,734.50 p DF -0.42 -33.00 583 02/05/2024 12:46 -
Page: of 252