Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vodafone Group VOD 67.92 p RT +0.64 +0.43 6,641,055 02/05/2024 14:33 FTSE ALL-SHARE
Finmeccanica SPA 0ONG € 21.38 DF -1.52 -0.33 290,668 02/05/2024 14:17 -
City of London Inv Trust CTY 413.50 p RT +0.49 +2.00 14,864 02/05/2024 14:32 FTSE ALL-SHARE
British American Tobacco BATS 2,359.00 p RT +0.64 +15.00 200,327 02/05/2024 14:33 FTSE ALL-SHARE
3i Infrastructure 3IN 334.50 p RT +0.75 +2.50 6,647 02/05/2024 14:26 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 404.80 p DF -0.66 -2.70 19,924,577 02/05/2024 14:17 FTSE ALL-SHARE
Compass Group CPG 2,195.00 p RT -0.36 -8.00 188,241 02/05/2024 14:33 FTSE ALL-SHARE
HSBC Holdings HSBA 711.70 p RT +1.95 +13.60 3,364,932 02/05/2024 14:33 FTSE ALL-SHARE
MTI Wireless Edge Ltd. MWE 41.50 p DF -1.19 -0.50 31,117 02/05/2024 14:17 FTSE AIM ALL-SHARE
Renewi RWI 560.00 p RT +0.54 +3.00 4,862 02/05/2024 14:27 FTSE ALL-SHARE
Legal & General Group LGEN 235.50 p RT +0.17 +0.40 624,338 02/05/2024 14:33 FTSE ALL-SHARE
Diageo DGE 2,732.00 p RT -0.31 -8.50 248,624 02/05/2024 14:33 FTSE ALL-SHARE
Ishares VI iShares Diversified Comm Swp Ucits ETF ICOM $ 6.77 DF -0.33 -0.02 29,708 02/05/2024 14:17 -
IQE IQE 27.35 p DF -2.67 -0.75 1,000,374 02/05/2024 14:17 FTSE AIM ALL-SHARE
GCP Infrastructure Investments Ltd GCP 74.00 p RT -2.89 -2.20 7,065 02/05/2024 14:30 FTSE ALL-SHARE
Johnson Service Group JSG 144.20 p DF +1.98 +2.80 336,659 02/05/2024 14:17 FTSE AIM ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.00 p RT +0.33 +0.50 1,059 02/05/2024 14:33 FTSE ALL-SHARE
LondonMetric Property LMP 199.40 p RT +1.42 +2.80 130,094 02/05/2024 14:33 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 176.98 p RT +2.27 +3.93 741,809 02/05/2024 14:33 FTSE ALL-SHARE
Haleon HLN 327.00 p DF -1.21 -4.00 4,810,968 02/05/2024 14:17 FTSE ALL-SHARE
Page: of 252