Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.42 DF -0.54 -0.04 1,931 02/05/2024 10:11 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 177.99 DF +1.13 +1.99 1,928 02/05/2024 13:07 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.33 DF -1.08 -0.00 2,274,810 02/05/2024 09:08 -
XTrackers X Nikkei 225 XDJP 2,039.25 p DF +2.08 +41.50 10,040 02/05/2024 13:02 -
XTrackers X Nifty 50 Swap XNIF 20,908.50 p DF +0.44 +91.00 20 02/05/2024 12:28 -
Xtrackers X Nifty 50 Swap XNID $ 261.50 DF +0.61 +1.60 10 02/05/2024 11:47 -
Xtrackers X MSCI USA Swap XMUD $ 147.87 DF +0.63 +0.93 446 02/05/2024 12:02 -
XTrackers X MSCI USA Swap XMUS 11,822.00 p DF +0.49 +58.00 3,951 02/05/2024 12:18 -
XTrackers X Msci Uk Esg XASX 399.63 p DF +0.56 +2.23 46,969 02/05/2024 12:42 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.47 DF +0.15 +0.03 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,556.75 p DF +0.05 +0.75 180 02/05/2024 10:59 -
Xtrackers X MSCI Taiwan XMTD $ 58.05 DF +0.90 +0.52 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 123.10 p DF -0.24 -0.30 0 - - -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.54 DF -0.06 -0.00 3,001 02/05/2024 11:42 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.91 DF -0.82 -0.01 13,674 02/05/2024 10:56 -
XTrackers X MSCI Mexico $ XMEX 569.50 p DF +1.27 +7.13 1,320 02/05/2024 08:30 -
XTrackers X MSCI Mexico $ XMES $ 7.12 DF +1.46 +0.10 557 02/05/2024 08:12 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.65 DF +0.71 +0.08 137 02/05/2024 10:23 -
Xtrackers X MSCI Malaysia 1C XCX3 850.88 p DF +0.52 +4.38 0 - - -
Xtrackers X MSCI Korea XKSD $ 78.16 DF +1.22 +0.94 0 - - -
Page: of 252