Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
VH Global Sustainable Energy Opportunities GSEO 71.20 p RT +1.42 +1.00 1,534 01/05/2024 17:23 FTSE ALL-SHARE
Barratt Developments BDEV 454.10 p RT +0.18 +0.80 372,255 01/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 325.00 p RT -0.46 -1.50 2,378 01/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.90 p RT +0.54 +0.40 539 01/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Rightmove RMV 518.40 p RT +0.47 +2.40 243,639 01/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,636.00 p RT -0.60 -16.00 95,459 01/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 676.00 p RT -0.44 -3.00 2,395 01/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 950.00 p RT -0.84 -8.00 3,244 01/05/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,221.00 p RT -0.71 -23.00 151,737 01/05/2024 17:22 FTSE ALL-SHARE
Clarkson CKN 3,915.00 p RT +0.90 +35.00 1,827 01/05/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 246.25 p RT -0.71 -1.75 11,552 01/05/2024 17:22 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 469.00 p DF +0.11 +0.50 106,139 01/05/2024 16:42 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT -0.57 -1.00 7,745 01/05/2024 17:22 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 880.00 p RT -0.76 -6.75 12,911 01/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.10 p RT -7.25 -10.80 337,305 01/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 91.75 p RT -0.08 -0.08 90,064 01/05/2024 17:23 FTSE ALL-SHARE
Kainos Group KNOS 982.00 p RT +0.51 +5.00 16,602 01/05/2024 17:22 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT -0.79 -2.00 1,863 01/05/2024 17:22 FTSE ALL-SHARE
Page: of 252