Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bluefield Solar Income Fund Limited BSIF 105.40 p RT 0.00 0.00 0 02/05/2024 14:33 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 02/05/2024 00:21 -
Blue Star Capital BLU 0.03 p DF +12.50 +0.00 1,505,409 02/05/2024 13:25 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 536.00 p RT -0.92 -5.00 1,004 02/05/2024 14:16 FTSE ALL-SHARE
Block Energy BLOE 1.64 p DF -6.43 -0.11 1,837,298 02/05/2024 13:49 FTSE AIM ALL-SHARE
Blencowe Resources BRES 4.73 p DF -6.99 -0.36 695,510 02/05/2024 14:15 -
Blackstone Loan Financing Limited (GBP) BGLP 48.90 p DF -1.61 -0.80 20,000 02/05/2024 08:00 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.57 DF -4.07 -0.02 365,337 02/05/2024 11:31 -
BlackRock World Mining Trust BRWM 588.00 p RT +0.17 +1.00 310 02/05/2024 14:32 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 591.00 p RT +0.85 +5.00 8,778 02/05/2024 14:32 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.50 p DF 0.00 0.00 66,690 02/05/2024 12:58 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,412.00 p RT +0.14 +2.00 1,835 02/05/2024 14:20 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 382.00 p RT 0.00 0.00 0 02/05/2024 14:32 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 186.50 p DF 0.00 0.00 7,220 02/05/2024 12:11 -
BlackRock Greater Europe Inv Trust BRGE 610.00 p RT -0.16 -1.00 206 02/05/2024 14:13 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.00 p RT +0.33 +0.50 1,059 02/05/2024 14:33 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 120.50 p DF -0.41 -0.50 111,337 02/05/2024 13:52 FTSE ALL-SHARE
Blackfinch Spring VCT BFSP 94.00 p DF 0.00 0.00 0 - - -
BlackBird BIRD 5.70 p DF -0.79 -0.05 51,689 02/05/2024 14:02 FTSE AIM ALL-SHARE
BiVictriX Therapeutics BVX 11.33 p DF -1.45 -0.17 10 02/05/2024 12:41 FTSE AIM ALL-SHARE
Page: of 252