Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X FTSE100 Short Daily Swap XUKS 286.85 p DF -0.43 -1.25 13,491 02/05/2024 13:54 -
Vanguard Funds Vanguard EUR Eurozone Gov Bond UCITS ETF VETY 1,907.88 p DF -0.07 -1.25 785 02/05/2024 13:01 -
Facilities by ADF ADF 52.75 p DF -2.31 -1.25 59,082 02/05/2024 14:07 FTSE AIM ALL-SHARE
IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist IBTL 263.48 p DF -0.48 -1.28 69,856 02/05/2024 13:44 -
ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 21.60 p RT 0.00 0.00 1,665 02/05/2024 14:23 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Leveraged ETP 3GOL $ 46.73 DF -2.71 -1.30 232 02/05/2024 14:01 -
Hornby HRN 30.20 p DF -4.13 -1.30 51,931 02/05/2024 14:07 FTSE AIM ALL-SHARE
Faron Pharmaceuticals Oy (DI) FARN 148.70 p DF -0.87 -1.30 4,213 02/05/2024 12:49 FTSE AIM ALL-SHARE
Zytronic ZYT 56.18 p DF -2.30 -1.32 1,284 02/05/2024 12:37 FTSE AIM ALL-SHARE
Gelion GELN 16.67 p DF -7.41 -1.33 57,584 02/05/2024 13:03 FTSE AIM ALL-SHARE
FRP Advisory Group FRP 118.67 p DF -1.11 -1.33 63,310 02/05/2024 14:03 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree 2X Daily Long Gold LBUL $ 73.54 DF -1.80 -1.35 0 - - -
Safran SA 0IU8 € 202.85 DF -0.66 -1.35 8,933 02/05/2024 14:07 -
Sysgroup SYS 33.14 p DF -3.93 -1.36 28,377 02/05/2024 09:27 FTSE AIM ALL-SHARE
Hargreaves Lansdown HL. 808.00 p DF -0.17 -1.40 285,282 02/05/2024 14:10 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.40 p RT -0.99 -1.60 0 02/05/2024 13:58 FTSE ALL-SHARE
Vertu Motors VTU 69.30 p DF -1.98 -1.40 238,260 02/05/2024 14:12 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP GOO3 $ 54.53 DF -2.58 -1.44 67 02/05/2024 12:18 -
Marks Electrical Group MRK 67.56 p DF -2.09 -1.44 11,973 02/05/2024 12:53 FTSE AIM ALL-SHARE
iShares IV Msci Eu Energy Sec Uct Etf Eur Dis EYED 488.70 p DF -0.30 -1.48 0 - - -
Page: of 252