Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NB Private Equity Partners Ltd. NBPE 1,630.00 p DF +0.62 +10.00 37,488 02/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,842.00 p DF -0.11 -3.00 1,675,048 02/05/2024 16:27 FTSE ALL-SHARE
Custodian Property Income Reit CREI 76.10 p DF +1.74 +1.30 1,057,316 02/05/2024 14:33 FTSE ALL-SHARE
Taylor Wimpey TW. 133.70 p DF +2.41 +3.15 7,850,980 02/05/2024 16:28 FTSE ALL-SHARE
Syncona Limited NPV SYNC 122.00 p DF 0.00 0.00 452,514 02/05/2024 16:41 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.00 p DF +0.99 +0.50 2,450,688 02/05/2024 16:35 FTSE ALL-SHARE
Next NXT 8,978.00 p DF -0.95 -86.00 708,596 02/05/2024 16:23 FTSE ALL-SHARE
Hill and Smith HILS 1,890.00 p DF -0.11 -2.00 134,826 02/05/2024 16:35 FTSE ALL-SHARE
Ceres Power Holdings CWR 178.30 p DF +8.26 +13.60 573,064 02/05/2024 16:38 FTSE ALL-SHARE
RS Group RS1 746.50 p DF +1.01 +7.50 1,767,436 02/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 518.00 p DF +2.17 +11.00 180,708 02/05/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 185.50 p DF +1.37 +2.50 1,949,869 02/05/2024 16:35 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,380.00 p DF +0.29 +4.00 544,241 02/05/2024 16:40 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 129.00 p DF 0.00 0.00 328,211 02/05/2024 10:24 FTSE ALL-SHARE
IntegraFin Holding IHP 299.00 p DF -0.17 -0.50 830,365 02/05/2024 16:42 FTSE ALL-SHARE
Witan Inv Trust WTAN 258.50 p DF +0.98 +2.50 638,514 02/05/2024 16:35 FTSE ALL-SHARE
Croda International CRDA 4,676.00 p DF +1.23 +57.00 401,163 02/05/2024 16:35 FTSE ALL-SHARE
Capital Limited (DI) CAPD 98.80 p DF -4.54 -4.70 66,604 02/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.10 p DF +1.06 +1.00 243,610 02/05/2024 16:35 FTSE ALL-SHARE
SEGRO SGRO 867.80 p DF +1.95 +16.60 3,475,129 02/05/2024 16:38 FTSE ALL-SHARE
Page: of 252