Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares IV iSh Msci USA Esg Enh USD D EEDS $ 8.92 DF +0.31 +0.03 114,029 02/05/2024 16:38 -
Legal & General UCITS ETF Public Limited Company L&G Battery Value-Chain Go Ucits ETF BATT $ 1,777.80 RT -0.59 -10.60 1 02/05/2024 17:22 -
Ishares V Public Ltd Company IShares Acribusiness UCITS ETF USD (ACC) ISAG $ 45.18 DF +0.90 +0.41 26,704 02/05/2024 16:38 -
IShares MSCI World EUR Hedged ETF (ACC) IWDE € 81.68 DF +0.27 +0.22 8,250 02/05/2024 16:38 -
IShares MSCI Japan Ucits ETF USD (Dist) IJPN 1,380.50 p DF +1.43 +19.50 127,721 02/05/2024 16:38 -
iShares III iShares EUR Corp Bond 1-5Yr ETF EUR Dist IE15 € 104.96 DF +0.14 +0.15 832 02/05/2024 16:38 -
First Trust Global Funds Public Limited Company First Trust Nasdaq Cyber Security Ucits CIBR $ 34.55 DF -0.02 -0.01 9,464 02/05/2024 16:38 -
IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist IDTL $ 3.31 DF +0.15 +0.01 439,063 02/05/2024 16:38 -
Ishares V Public Limited Company Ishrs S&P 500 INF Tech Sect ETF USD Acc IUIT $ 26.27 DF +0.65 +0.17 192,084 02/05/2024 16:38 -
iShares III Ishrs EM Local Govt Bond ETF USD (Dist) IEML $ 43.47 DF +0.51 +0.22 10,203 02/05/2024 16:38 -
IShares Global Infrastructure Ucits ETF USD (Dist) IDIN $ 30.35 DF +0.83 +0.25 69,808 02/05/2024 16:38 -
IShares II IShares Core UK Gilts Ucits ETF GBP (DIST) IGLT 1,016.50 p DF +0.59 +6.00 546,020 02/05/2024 16:38 -
iShares II iSh Dev Mkt Property Yld ETF USD Acc DPYA $ 5.13 DF +0.79 +0.04 182,829 02/05/2024 16:38 -
iShares III iShrs Core MSCI World ETF USD (Acc) IWDA $ 95.13 DF +0.49 +0.46 382,295 02/05/2024 16:38 -
SSGA SPDR ETFS Europe II SPDR Russell 2000 US Small Cap ETF R2US $ 57.10 DF +1.40 +0.79 39,612 02/05/2024 16:38 -
ICG Enterprise Trust ICGT 1,207.00 p RT +0.42 +5.00 810 02/05/2024 17:21 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.40 p RT -0.39 -0.40 504 02/05/2024 17:21 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 56.35 p RT +0.27 +0.15 176,584 02/05/2024 17:21 FTSE ALL-SHARE
GB Group GBG 299.00 p DF +1.63 +4.80 283,201 02/05/2024 16:38 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.80 p RT +1.05 +1.10 5,068 02/05/2024 17:21 FTSE ALL-SHARE
Page: of 252