Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TR Property Inv Trust TRY 317.00 p RT +1.60 +5.00 15,622 02/05/2024 17:21 FTSE ALL-SHARE
Headlam Group HEAD 176.00 p RT 0.00 0.00 0 02/05/2024 17:21 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 68.20 p RT +0.15 +0.10 7,200 02/05/2024 17:21 FTSE ALL-SHARE
Elementis ELM 142.80 p RT +0.56 +0.80 38,579 02/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,763.00 p RT +1.91 +33.00 8,523 02/05/2024 17:21 FTSE ALL-SHARE
PRS Reit (The) PRSR 79.90 p RT +1.14 +0.90 11,650 02/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 705.90 p RT +1.12 +7.80 5,151,081 02/05/2024 17:22 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 474.50 p RT -0.11 -0.50 4,515 02/05/2024 17:21 FTSE ALL-SHARE
Bodycote BOY 699.00 p RT +0.14 +1.00 34,063 02/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 307.00 p DF +3.02 +9.00 37,847 02/05/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 160.60 p DF +0.38 +0.60 705,695 02/05/2024 13:08 FTSE ALL-SHARE
Workspace Group WKP 512.00 p RT +2.71 +13.50 33,547 02/05/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 240.00 p RT +0.42 +1.00 11,847 02/05/2024 17:21 FTSE ALL-SHARE
Strategic Equity Capital SEC 341.00 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 207.50 p RT -0.24 -0.50 20,206 02/05/2024 17:21 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 330.00 p RT +0.15 +0.50 4,385 02/05/2024 17:21 FTSE ALL-SHARE
Ferrexpo FXPO 49.55 p RT -0.60 -0.30 37,665 02/05/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 158.80 p RT +1.79 +2.80 32,239 02/05/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 985.00 p RT +2.39 +23.00 523 02/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 243.00 p DF 0.00 0.00 121,232 02/05/2024 16:35 FTSE ALL-SHARE
Page: of 252