Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Frasers Group FRAS 805.50 p DF -1.35 -11.00 200,318 01/05/2024 16:36 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.20 p RT -0.26 -0.20 9,066 01/05/2024 17:22 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 607.00 p RT +0.33 +2.00 16,309 01/05/2024 17:21 FTSE ALL-SHARE
Vistry Group VTY 1,208.00 p RT +0.67 +8.00 93,891 01/05/2024 17:22 FTSE ALL-SHARE
IP Group IPO 47.30 p RT -1.25 -0.60 139,369 01/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 946.00 p RT +1.78 +16.50 177,500 01/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 705.20 p RT +0.14 +1.00 1,142,800 01/05/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 982.00 p RT +0.51 +5.00 16,602 01/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 146.25 p RT -0.34 -0.50 498,593 01/05/2024 17:22 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 950.00 p RT -0.84 -8.00 3,244 01/05/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 880.00 p RT -0.76 -6.75 12,911 01/05/2024 17:22 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p RT -0.05 -0.20 3,068 01/05/2024 17:23 FTSE ALL-SHARE
FirstGroup FGP 166.60 p RT +1.52 +2.50 183,340 01/05/2024 17:22 FTSE ALL-SHARE
Quilter QLT 111.00 p RT +1.65 +1.80 28,260 01/05/2024 17:22 FTSE ALL-SHARE
Ibstock IBST 146.60 p RT -2.27 -3.40 81,179 01/05/2024 17:22 FTSE ALL-SHARE
F&C Investment Trust FCIT 985.00 p RT -0.71 -7.00 31,576 01/05/2024 17:22 FTSE ALL-SHARE
IntegraFin Holding IHP 298.50 p RT -0.67 -2.00 10,270 01/05/2024 17:22 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 67.40 p RT +0.30 +0.20 42,716 01/05/2024 17:22 FTSE ALL-SHARE
Gattaca GATC 94.50 p DF -1.05 -1.00 65,661 01/05/2024 16:36 FTSE AIM ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT -0.57 -1.00 7,745 01/05/2024 17:22 FTSE ALL-SHARE
Page: of 252