Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
THG THG 62.90 p RT +0.96 +0.60 16,276 02/05/2024 09:36 -
Greencoat UK Wind UKW 140.30 p RT +0.50 +0.70 5,026 02/05/2024 09:39 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 840.80 p RT +1.16 +9.60 13,223 02/05/2024 09:39 FTSE ALL-SHARE
Relx plc REL 3,268.00 p RT -0.94 -31.00 47,360 02/05/2024 09:39 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Ark Innovation ETP ARK3 $ 0.06 DF +0.08 0.00 256,010 14/08/2023 16:05 -
Essensys ESYS 13.21 p DF -2.12 -0.29 259,100 02/05/2024 09:04 FTSE AIM ALL-SHARE
United Oil & Gas UOG 0.21 p DF -0.95 -0.00 261,203 02/05/2024 09:19 FTSE AIM ALL-SHARE
CMC Markets CMCX 249.75 p RT -3.38 -8.75 8,874 02/05/2024 09:38 FTSE ALL-SHARE
Empire Metals Limited NPV (DI) EEE 7.08 p DF +3.28 +0.23 268,343 02/05/2024 08:53 FTSE AIM ALL-SHARE
iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis IGTM 424.90 p DF +0.36 +1.53 269,585 02/05/2024 09:22 -
Genedrive GDR 4.63 p DF -5.13 -0.25 271,429 02/05/2024 09:12 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.39 p DF +4.00 +0.02 274,458 02/05/2024 08:56 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 21.40 p DF +0.94 +0.20 276,321 02/05/2024 09:08 FTSE ALL-SHARE
RC365 Holding RCGH 3.52 p DF -7.89 -0.30 276,959 02/05/2024 09:17 -
Airtel Africa AAF 113.30 p RT +1.25 +1.40 59,107 02/05/2024 09:37 FTSE ALL-SHARE
Arrow Exploration Corp. (Cdi) AXL 19.78 p DF -2.57 -0.52 280,435 02/05/2024 09:11 FTSE AIM ALL-SHARE
Unilever ULVR 4,156.00 p RT +0.56 +23.00 108,369 02/05/2024 09:39 FTSE ALL-SHARE
Andrada Mining Limited NPV ATM 4.87 p DF -0.68 -0.03 281,204 02/05/2024 09:19 FTSE AIM ALL-SHARE
Graniteshares Financial GraniteShares 3XL Rolls-Royce Daily ETP 3LRR 0.40 p DF +0.80 +0.00 284,224 16/06/2023 14:54 -
Aston Martin Lagonda Global Holdings AML 138.20 p RT +0.07 +0.10 37,935 02/05/2024 09:35 FTSE ALL-SHARE
Page: of 252