Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Real Estate Credit Investments Ltd RECI 117.00 p RT 0.00 0.00 0 02/05/2024 15:05 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,792.00 p RT -1.04 -82.00 60,417 02/05/2024 15:21 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 56.25 p RT +0.09 +0.05 137,070 02/05/2024 15:20 FTSE ALL-SHARE
Spectris SXS 3,214.00 p RT -2.01 -66.00 19,394 02/05/2024 15:17 FTSE ALL-SHARE
Bank of Georgia Group BGEO 5,100.00 p RT -5.73 -310.00 6,919 02/05/2024 15:19 FTSE ALL-SHARE
Sage Group SGE 1,153.00 p RT -0.69 -8.00 210,373 02/05/2024 15:20 FTSE ALL-SHARE
Pennon Group PNN 690.50 p RT +2.15 +14.50 204,096 02/05/2024 15:21 FTSE ALL-SHARE
NATWEST GROUP NWG 303.15 p RT -0.28 -0.85 1,613,121 02/05/2024 15:20 FTSE ALL-SHARE
Marks & Spencer Group MKS 254.70 p RT +0.32 +0.80 954,765 02/05/2024 15:21 FTSE ALL-SHARE
Rotork ROR 320.20 p RT -0.74 -2.40 167,242 02/05/2024 15:20 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 71.40 p RT -7.27 -5.60 0 02/05/2024 12:07 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 73.50 p RT -0.41 -0.30 2,664 02/05/2024 15:05 FTSE ALL-SHARE
Genus GNS 1,758.00 p RT +0.34 +6.00 1,987 02/05/2024 15:16 FTSE ALL-SHARE
Funding Circle Holdings FCH 70.40 p RT +4.76 +3.20 26,930 02/05/2024 15:19 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT 0.00 0.00 0 02/05/2024 12:44 FTSE ALL-SHARE
Travis Perkins TPK 777.00 p RT +1.17 +9.00 86,138 02/05/2024 15:19 FTSE ALL-SHARE
Serco Group SRP 182.40 p RT -0.22 -0.40 291,823 02/05/2024 15:20 FTSE ALL-SHARE
AstraZeneca AZN 12,150.00 p RT -0.18 -22.00 273,697 02/05/2024 15:21 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.60 p RT -0.87 -1.40 0 02/05/2024 15:06 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 47.10 p RT 0.00 0.00 0 02/05/2024 15:06 FTSE ALL-SHARE
Page: of 252