Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fevertree Drinks FEVR 1,102.00 p DF -0.72 -8.00 20,455 02/05/2024 10:58 FTSE AIM ALL-SHARE
Severn Trent SVT 2,488.00 p RT -0.66 -16.50 40,773 02/05/2024 11:19 FTSE ALL-SHARE
Property Franchise Group TPFG 382.00 p DF -2.05 -8.00 16,827 02/05/2024 10:59 FTSE AIM ALL-SHARE
Heavitree Brewery 'A' Shares HVTA 146.67 p DF -5.38 -8.33 0 - - -
Caledonian Trust CNN 116.67 p DF -6.67 -8.33 0 - - -
Billington Holdings BILN 536.67 p DF -1.53 -8.33 13,351 02/05/2024 10:58 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Travel & Leisure 2x Dly Short 2STR 1,071.75 p DF -0.79 -8.50 8 02/05/2024 08:04 -
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 112,076.50 p DF -0.01 -8.50 1,077 02/05/2024 10:52 -
MJ Gleeson GLE 501.00 p RT 0.00 0.00 0 02/05/2024 11:03 FTSE ALL-SHARE
MS International MSI 911.43 p DF -0.93 -8.57 5,063 02/05/2024 10:50 FTSE AIM ALL-SHARE
AB Dynamics ABDP 1,821.43 p DF -0.47 -8.57 4,907 02/05/2024 11:01 FTSE AIM ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 679.40 p DF -1.25 -8.60 421 02/05/2024 10:04 FTSE ALL-SHARE
Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ETF 1C XT01 4,611.00 p DF -0.19 -8.75 0 - - -
Renew Holdings RNWH 942.00 p DF -0.95 -9.00 16,970 02/05/2024 11:01 FTSE AIM ALL-SHARE
Multi Units Luxembourg Amundi Us Infl Exp 10Y Gbp Hdgd Dist INFB 11,106.00 p DF -0.08 -9.00 0 - - -
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAP 1,821.13 p DF -0.50 -9.13 123 02/05/2024 08:04 -
Leverage Shares Public Limited Company LS -3X Short Alibaba (Baba) ETP SBA3 115.88 p DF -7.47 -9.35 8,159 02/05/2024 09:36 -
Leverage Shares Public Limited Company -1X BIDU SBIU 299.93 p DF -3.03 -9.38 4,000 02/05/2024 10:20 -
Entain ENT 775.60 p DF -1.20 -9.40 155,096 02/05/2024 11:01 FTSE ALL-SHARE
IShares Physical Metals IShares Physical Platinum ETC SPLT 1,091.25 p DF -0.89 -9.75 23 02/05/2024 11:03 -
Page: of 252