Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alpha Financial Markets Consulting AFM 432.00 p DF -7.10 -33.00 405,795 02/05/2024 16:35 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 345.50 p RT +1.62 +5.50 2,613 02/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,224.00 p RT +0.16 +2.00 7,643 02/05/2024 17:22 FTSE ALL-SHARE
Alliance Pharma APH 33.70 p DF -0.88 -0.30 811,749 02/05/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 2.88 p DF 0.00 0.00 973,172 02/05/2024 15:17 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 87.50 p DF 0.00 0.00 19,817 02/05/2024 16:52 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.30 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.17 p DF +6.45 +0.01 23,028,164 02/05/2024 15:45 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 169.40 p RT -2.08 -3.60 4,785 02/05/2024 17:22 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF -2.30 -2.00 4,118 02/05/2024 15:24 -
Alba Mineral Resources ALBA 0.07 p DF -3.57 -0.00 45,126,161 02/05/2024 15:58 FTSE AIM ALL-SHARE
Page: of 252