Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU Materials Esg XSPR 13,774.00 p DF +0.75 +103.00 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,826.50 p DF +1.03 +140.50 364 02/05/2024 16:16 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 13,909.00 p DF +0.75 +104.00 0 - - -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 13,940.00 p DF +0.42 +58.50 107 02/05/2024 16:03 -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 13,999.50 p DF +0.15 +20.50 676 02/05/2024 09:55 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,134.00 p DF +0.43 +60.00 70 02/05/2024 15:09 -
UBS AG (CMCI Gold) GBP GCGB 14,152.00 p DF -0.24 -34.00 0 - - -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,166.00 p DF -0.62 -89.00 0 - - -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,381.00 p DF +0.62 +89.00 670 02/05/2024 16:18 -
XTrackers X DAX XDAX 14,478.00 p DF +0.35 +50.00 58,917 02/05/2024 16:18 -
Xtrackers X Levdax DAILY Swap XLDX 14,481.00 p DF +0.61 +88.00 1,907 02/05/2024 15:16 -
IShares MSCI Emu Ucits ETF EUR (ACC) CEU1 14,808.00 p DF +0.80 +117.00 486 02/05/2024 16:13 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,850.00 p DF +0.91 +134.00 114 02/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,196.00 p DF +0.65 +98.00 0 - - -
Flutter Entertainment (DI) FLTR 15,265.00 p DF +2.45 +365.00 565,543 02/05/2024 17:07 FTSE ALL-SHARE
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,274.00 p DF +0.35 +53.00 482 02/05/2024 16:35 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,370.50 p DF +0.49 +75.50 310 02/05/2024 14:42 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,411.00 p DF +1.53 +232.50 212 02/05/2024 16:35 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,497.00 p DF +0.45 +69.00 0 - - -
Page: of 252