Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Odyssean Investment Trust OIT 163.00 p DF +0.62 +1.00 81,801 02/05/2024 14:10 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 362.00 p DF +0.28 +1.00 80,806 02/05/2024 13:45 FTSE ALL-SHARE
Herald Investment Trust HRI 2,075.00 p RT 0.00 0.00 31 02/05/2024 14:35 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 143.60 p RT +1.84 +2.60 2,896 02/05/2024 14:10 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 342.25 p RT -0.36 -1.25 20,314 02/05/2024 14:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 246.00 p RT -0.10 -0.25 22,541 02/05/2024 14:31 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 748.00 p RT -2.22 -17.00 660 02/05/2024 14:35 FTSE ALL-SHARE
Macfarlane Group MACF 140.50 p RT -1.75 -2.50 0 02/05/2024 14:07 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,205.00 p RT +0.25 +3.00 732 02/05/2024 13:45 FTSE ALL-SHARE
Drax Group DRX 532.00 p RT +3.20 +16.50 80,258 02/05/2024 14:25 FTSE ALL-SHARE
Balfour Beatty BBY 373.20 p RT +0.97 +3.60 79,834 02/05/2024 14:34 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 488.00 p RT +0.83 +4.00 322,255 02/05/2024 14:35 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 127.20 p RT +1.27 +1.60 63,312 02/05/2024 14:24 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
C&C Group (CDI) CCR 167.20 p RT +0.60 +1.00 20,885 02/05/2024 14:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 82.00 p DF 0.00 0.00 2,966,640 02/05/2024 14:18 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 405.00 p RT 0.00 0.00 0 02/05/2024 14:21 FTSE ALL-SHARE
Rathbones Group RAT 1,692.00 p RT +2.67 +44.00 995 02/05/2024 14:34 FTSE ALL-SHARE
Ibstock IBST 150.80 p RT +2.86 +4.20 58,636 02/05/2024 14:35 FTSE ALL-SHARE
Page: of 252