Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
DB ETC XTrackers Physical Rhodium ETC XRH0 $ 470.47 DF -8.96 -46.29 13 02/05/2024 15:10 -
Market Access MA - Stoxx China A Min Var ETF - EUR C M9SV 10,961.00 p DF -0.43 -47.00 8 02/05/2024 11:03 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,359.50 p DF -0.26 -47.50 159 02/05/2024 15:17 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,249.50 p DF -0.28 -48.00 1,197 02/05/2024 16:26 -
UBS AG (CMCI Brent) GBP BRTG 9,092.00 p DF -0.53 -48.50 0 - - -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,679.50 p DF -0.28 -49.50 128 02/05/2024 16:25 -
BH Macro Ltd. GBP Shares BHMG 362.00 p RT +0.14 +0.50 3,531 02/05/2024 17:22 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,782.50 p DF -0.28 -50.50 1,942 02/05/2024 15:44 -
Brooks Macdonald Group BRK 1,920.00 p DF -2.78 -55.00 12,826 02/05/2024 16:35 FTSE AIM ALL-SHARE
UBS AG (CMCI Ex Agri & Livs Cap) GBP CXAS 9,217.50 p DF -0.63 -58.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil 3X Daily Lev 3BLR 3,314.50 p DF -1.73 -58.50 5,060 02/05/2024 16:29 -
Leverage Shares Public Limited Company LS -3X Short China ETP SCHI 474.90 p DF -11.09 -59.23 685 02/05/2024 16:28 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,768.50 p DF -1.66 -63.50 0 - - -
Spectris SXS 3,212.00 p RT -2.07 -68.00 24,355 02/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Wti Crude Oil 3X Daily Lev 3LOI 3,027.50 p DF -2.28 -70.50 9,937 02/05/2024 16:29 -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP 3GOO 4,406.50 p DF -1.62 -72.50 248 02/05/2024 12:23 -
Georgia Capital CGEO 1,260.00 p RT -5.69 -76.00 23,909 02/05/2024 17:22 -
Next NXT 9,000.00 p RT -0.46 -42.00 47,417 02/05/2024 17:21 FTSE ALL-SHARE
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,166.00 p DF -0.62 -89.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,661.50 p DF -0.76 -89.00 0 - - -
Page: of 252