Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Keller Group KLR 1,132.00 p DF +1.98 +22.00 238,988 02/05/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,440.00 p DF +0.84 +12.00 207,318 02/05/2024 16:47 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,636.00 p DF +1.31 +34.00 2,278,758 02/05/2024 13:38 FTSE ALL-SHARE
TP Icap Group TCAP 211.00 p DF +0.48 +1.00 1,480,021 02/05/2024 16:13 FTSE ALL-SHARE
Schroder Japan Trust SJG 257.00 p DF +1.38 +3.50 137,468 02/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 188.00 p DF -0.37 -0.70 790,646 02/05/2024 16:35 FTSE ALL-SHARE
Aew UK Reit AEWU 87.00 p DF +1.40 +1.20 274,024 02/05/2024 16:35 FTSE ALL-SHARE
Pacific Assets Trust PAC 372.00 p DF +2.76 +10.00 101,989 02/05/2024 16:35 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 830.00 p DF +0.97 +8.00 523,640 02/05/2024 17:07 FTSE ALL-SHARE
BT Group BT.A 103.55 p DF -0.29 -0.30 18,331,326 02/05/2024 16:01 FTSE ALL-SHARE
St James's Place STJ 434.60 p DF +0.32 +1.40 3,042,969 02/05/2024 16:35 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 134.60 p DF +0.90 +1.20 867,971 02/05/2024 16:35 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 518.00 p DF +2.17 +11.00 158,625 02/05/2024 17:07 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.90 p DF -0.39 -0.30 1,012,874 02/05/2024 16:35 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 315.00 p DF +0.80 +2.50 1,298,734 02/05/2024 16:35 FTSE ALL-SHARE
Endeavour Mining EDV 1,671.00 p DF -1.47 -25.00 389,073 02/05/2024 16:08 FTSE ALL-SHARE
Tate & Lyle TATE 655.50 p DF +0.61 +4.00 742,738 02/05/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 270.00 p DF -0.37 -1.00 667,005 02/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 211.50 p DF +1.68 +3.50 269,995 02/05/2024 15:35 FTSE ALL-SHARE
Hammerson HMSO 28.68 p DF +2.87 +0.80 6,234,330 02/05/2024 16:35 FTSE ALL-SHARE
Page: of 252