Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,088.00 p DF -2.86 -32.00 2,077 26/04/2024 09:15 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,350.00 p RT -0.31 -20.00 428 26/04/2024 11:30 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -5.39 -0.01 156,895,674 26/04/2024 11:13 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.20 p RT +0.80 +0.65 16,646 26/04/2024 11:33 FTSE ALL-SHARE
A2a SPA 0N54 € 1.79 DF +0.76 +0.01 52,332 26/04/2024 10:58 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,770.00 p DF -0.84 -15.00 2,238 26/04/2024 11:12 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF +1.98 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,416.00 p RT +1.14 +16.00 1,074 26/04/2024 11:31 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.00 p RT +1.30 +1.00 0 26/04/2024 11:08 FTSE ALL-SHARE
Abingdon Health ABDX 10.00 p DF 0.00 0.00 57,262 26/04/2024 11:00 FTSE AIM ALL-SHARE
Abrdn ABDN 146.55 p RT +3.68 +5.20 576,486 26/04/2024 11:34 FTSE ALL-SHARE
abrdn Asia Focus AAS 268.00 p RT 0.00 0.00 0 26/04/2024 10:55 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 208.00 p RT +0.97 +2.00 1,500 26/04/2024 11:33 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 72.30 p RT -2.30 -1.70 0 26/04/2024 11:16 FTSE ALL-SHARE
Page: of 252