Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cranswick CWK 4,230.00 p RT +0.71 +30.00 4,905 03/05/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 427.00 p RT +3.52 +14.50 279,600 03/05/2024 17:22 FTSE ALL-SHARE
LSL Property Services LSL 300.00 p RT 0.00 0.00 650 03/05/2024 17:22 FTSE ALL-SHARE
Great Portland Estates GPE 396.00 p DF -0.38 -1.50 1,363,969 03/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 230.50 p RT +1.54 +3.50 11,024 03/05/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 93.00 p RT -5.30 -5.20 250 03/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 392.00 p RT +2.62 +10.00 25 03/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,388.00 p RT +0.73 +10.00 5,268 03/05/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 509.50 p RT -0.10 -0.50 85,403 03/05/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 337.00 p RT +0.97 +3.25 117,123 03/05/2024 17:22 FTSE ALL-SHARE
Relx plc REL 3,354.50 p RT +2.21 +72.50 554,669 03/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 553.00 p RT -0.81 -4.50 231,137 03/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 139.20 p DF +4.11 +5.50 12,251,327 03/05/2024 14:56 FTSE ALL-SHARE
Card Factory CARD 104.40 p RT 0.00 0.00 43,204 03/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 120.10 p RT -1.56 -1.90 4,600 03/05/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,856.00 p RT -0.80 -23.00 845,420 03/05/2024 17:22 FTSE ALL-SHARE
Pennon Group PNN 702.75 p RT +1.01 +7.00 146,950 03/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 304.40 p RT +0.50 +1.50 3,610,751 03/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 258.50 p RT +1.06 +2.70 1,566,867 03/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 595.00 p RT +0.85 +5.00 19,553 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252