Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Odyssean Investment Trust OIT 160.50 p DF +1.58 +2.50 313,781 25/04/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 669.00 p RT +1.67 +11.00 1,276 26/04/2024 08:42 FTSE ALL-SHARE
HSBC Holdings HSBA 664.10 p RT +0.47 +3.10 429,158 26/04/2024 08:52 FTSE ALL-SHARE
Aviva AV. 458.50 p DF -1.48 -6.90 9,164,583 25/04/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 766.50 p RT +0.99 +7.50 0 26/04/2024 08:35 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 297.00 p DF -1.66 -5.00 70,878 25/04/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 160.40 p DF -0.25 -0.40 893,467 25/04/2024 15:46 FTSE ALL-SHARE
Wickes Group WIX 145.80 p RT +0.41 +0.60 458 26/04/2024 08:45 FTSE ALL-SHARE
STV Group STVG 221.00 p RT 0.00 0.00 0 26/04/2024 08:05 FTSE ALL-SHARE
Barratt Developments BDEV 455.60 p RT +1.56 +7.00 30,782 26/04/2024 08:52 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 487.40 p RT +0.95 +4.60 15,425 26/04/2024 08:51 FTSE ALL-SHARE
Kainos Group KNOS 946.50 p RT +1.12 +10.50 16,390 26/04/2024 08:50 FTSE ALL-SHARE
Headlam Group HEAD 175.00 p RT 0.00 0.00 0 26/04/2024 08:46 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 62.40 p RT -9.04 -6.20 0 26/04/2024 08:05 FTSE ALL-SHARE
Elementis ELM 136.00 p RT 0.00 0.00 0 26/04/2024 08:34 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 154.20 p RT 0.00 0.00 0 26/04/2024 08:48 FTSE ALL-SHARE
ASA International Group ASAI 60.00 p RT 0.00 0.00 0 26/04/2024 07:01 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 460.00 p DF +0.44 +2.00 140,880 25/04/2024 16:35 FTSE ALL-SHARE
Rathbones Group RAT 1,612.00 p RT 0.00 0.00 19,373 26/04/2024 08:30 FTSE ALL-SHARE
Britvic BVIC 864.50 p RT +0.23 +2.00 106 26/04/2024 08:40 FTSE ALL-SHARE
Page: of 252