Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF 0.00 0.00 70,404 25/04/2024 16:42 FTSE AIM ALL-SHARE
Westminster Group WSG 2.50 p DF -1.96 -0.05 2,991,596 25/04/2024 16:43 FTSE AIM ALL-SHARE
Smiths Group SMIN 1,599.00 p RT -0.74 -12.00 191,355 25/04/2024 17:22 FTSE ALL-SHARE
iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) IJPA $ 52.34 DF -1.58 -0.84 116,322 25/04/2024 16:44 -
Zephyr Energy ZPHR 4.55 p DF 0.00 0.00 3,739,837 25/04/2024 16:44 FTSE AIM ALL-SHARE
Howden Joinery Group HWDN 871.25 p RT -0.03 -0.25 326,533 25/04/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 140.40 p RT -1.96 -2.80 115,205 25/04/2024 17:22 FTSE ALL-SHARE
PureTech Health PRTC 212.00 p RT -0.24 -0.50 39,958 25/04/2024 17:22 FTSE ALL-SHARE
Tyman TYMN 376.75 p RT -3.95 -15.50 38,268 25/04/2024 17:23 FTSE ALL-SHARE
Domino's Pizza Group DOM 326.60 p RT +0.74 +2.40 73,289 25/04/2024 17:22 FTSE ALL-SHARE
Halfords Group HFD 153.60 p RT -0.26 -0.40 82,669 25/04/2024 17:22 FTSE ALL-SHARE
Hammerson HMSO 26.66 p RT -0.15 -0.04 427,165 25/04/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 194.80 p RT +0.26 +0.50 64,617 25/04/2024 17:22 FTSE ALL-SHARE
FirstGroup FGP 165.20 p RT -3.67 -6.30 317,271 25/04/2024 17:22 FTSE ALL-SHARE
888 Holdings (DI) 888 81.55 p RT -1.33 -1.10 82,027 25/04/2024 17:22 FTSE ALL-SHARE
Vertu Motors VTU 67.80 p DF -1.74 -1.20 162,566 25/04/2024 16:45 FTSE AIM ALL-SHARE
AO World AO. 104.80 p DF -0.57 -0.60 160,194 25/04/2024 16:45 FTSE ALL-SHARE
Robert Walters RWA 390.00 p RT 0.00 0.00 0 25/04/2024 17:22 FTSE ALL-SHARE
Oxford Instruments OXIG 2,222.50 p RT +1.95 +42.50 11,951 25/04/2024 17:23 FTSE ALL-SHARE
Bloomsbury Publishing BMY 538.00 p RT -3.93 -22.00 410 25/04/2024 17:22 FTSE ALL-SHARE
Page: of 252