Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petrofac Ltd. PFC 14.70 p DF -34.08 -7.60 44,794,680 29/04/2024 10:07 FTSE ALL-SHARE
NCC Group NCC 136.00 p DF +1.19 +1.60 435,438 29/04/2024 09:09 FTSE ALL-SHARE
IMI IMI 1,753.00 p DF +0.40 +7.00 316,050 29/04/2024 16:35 FTSE ALL-SHARE
Fidelity Special Values FSV 298.00 p DF +1.02 +3.00 732,239 29/04/2024 16:40 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 722.00 p DF 0.00 0.00 172,497 29/04/2024 16:35 FTSE ALL-SHARE
Xaar XAR 114.50 p DF 0.00 0.00 41,609 29/04/2024 16:35 FTSE ALL-SHARE
Tyman TYMN 378.00 p DF 0.00 0.00 466,639 29/04/2024 16:35 FTSE ALL-SHARE
Close Brothers Group CBG 477.80 p DF +2.01 +9.40 385,728 29/04/2024 16:35 FTSE ALL-SHARE
Regional REIT Limited RGL 23.00 p DF +2.45 +0.55 1,520,574 29/04/2024 16:35 FTSE ALL-SHARE
Anglo American AAL 2,750.00 p DF +4.05 +107.00 6,773,879 29/04/2024 10:30 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 370.00 p DF -0.54 -2.00 128,920 29/04/2024 16:35 FTSE ALL-SHARE
Darktrace DARK 603.40 p DF +0.23 +1.40 4,728,109 29/04/2024 08:12 FTSE ALL-SHARE
Alliance Trust ATST 1,236.00 p DF +0.16 +2.00 302,669 29/04/2024 16:36 FTSE ALL-SHARE
PZ Cussons PZC 104.00 p DF +2.36 +2.40 618,981 29/04/2024 16:39 FTSE ALL-SHARE
On The Beach Group OTB 149.40 p DF +0.13 +0.20 355,022 29/04/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 93.30 p DF -0.32 -0.30 984,567 29/04/2024 16:35 FTSE ALL-SHARE
Grainger GRI 261.00 p DF +0.77 +2.00 451,995 29/04/2024 16:35 FTSE ALL-SHARE
Dr. Martens DOCS 76.30 p DF +4.95 +3.60 14,894,846 29/04/2024 15:58 FTSE ALL-SHARE
Wood Group (John) WG. 151.30 p DF +2.93 +4.30 3,142,686 29/04/2024 17:08 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 105.80 p DF +1.73 +1.80 1,173,306 29/04/2024 16:35 FTSE ALL-SHARE
Page: of 252