Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yellow Cake YCA 650.50 p DF +3.17 +20.00 1,609,684 29/04/2024 16:35 FTSE AIM ALL-SHARE
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 593.30 p DF +0.25 +1.50 0 - - -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.17 DF +0.63 +0.04 5,241 29/04/2024 16:05 -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 38.45 DF +0.09 +0.04 2,478 29/04/2024 16:35 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.05 DF +0.24 +0.01 0 - - -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 55.39 DF -0.14 -0.08 21,250 29/04/2024 16:35 -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.24 DF +0.94 +0.20 5,366 29/04/2024 16:02 -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 9.03 DF -0.01 -0.00 7,140 29/04/2024 14:56 -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.66 DF +0.16 +0.05 0 - - -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,602.00 p DF -0.59 -15.50 0 - - -
Xtrackers (IE) Public Limited Company X Esg Eur High Yield Corporate Bond 1C XZHE € 30.93 DF +0.02 +0.01 0 - - -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,073.50 p DF -0.47 -28.50 0 - - -
XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF XZEU 2,570.00 p DF -0.25 -6.50 252 29/04/2024 11:22 -
XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF XZEM $ 43.92 DF +1.16 +0.51 951 29/04/2024 16:24 -
Xtrackers II Eur Corp Bnd Short Dur Pab Ucits Etf XZE5 3,786.75 p DF -0.27 -10.25 0 - - -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBU 3,144.00 p DF -0.24 -7.50 0 - - -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBD $ 39.46 DF +0.51 +0.20 0 - - -
XTrackers (IE) Public Limited X Usd Corp Bnd Short Dur Pab Ucits Etf XYLD $ 17.66 DF +0.10 +0.02 113 29/04/2024 12:41 -
Xtrackers X MSCI Europe Small Cap XXSC 4,864.00 p DF +0.74 +35.75 452 29/04/2024 16:35 -
Xtrackers X FTSE China 50 XX2D $ 26.66 DF +0.77 +0.21 1,438 29/04/2024 15:38 -
Page: of 252