Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Carrefour SA 0NPH € 15.93 DF -0.34 -0.06 42,461 29/04/2024 17:38 -
Neste Oil OYJ 0O46 € 21.56 DF -3.17 -0.71 647,902 29/04/2024 17:37 -
Repsol YPF SA 0NQG € 14.89 DF +0.83 +0.12 95,129 29/04/2024 17:37 -
Bayer AG 0P6S € 27.50 DF -0.10 -0.03 104,167 29/04/2024 17:37 -
Solvay SA 0NZR € 30.88 DF +0.82 +0.25 17,658 29/04/2024 17:37 -
Nokia OYJ 0HAF € 3.42 DF -0.81 -0.03 17,317,278 29/04/2024 17:37 -
Peab AB 0MHT SEK 66.75 DF +3.85 +2.48 6,204 29/04/2024 17:37 -
Tessenderlo Chemie NV 0KCP € 23.83 DF +0.42 +0.10 557 29/04/2024 17:36 -
Randstad Holding NV 0NW2 € 46.45 DF +0.75 +0.35 192,841 29/04/2024 17:36 -
Groupe Eurotunnel SA 0P72 € 15.75 DF -0.24 -0.04 15,395 29/04/2024 17:36 -
Safran SA 0IU8 € 205.15 DF -1.61 -3.35 86,792 29/04/2024 17:36 -
Forvia 0MGR € 14.98 DF +4.52 +0.65 21,574 29/04/2024 17:36 -
Gn Store Nord A/S 0K9P DKK 191.18 DF +1.68 +3.15 10,284 29/04/2024 17:36 -
Ipsos SA 0KA3 € 63.78 DF -0.08 -0.05 1,336 29/04/2024 17:36 -
Banco Bilbao Vizcaya Argentaria SA BVA € 10.60 DF -0.38 -0.04 4,235,602 29/04/2024 17:36 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 177.26 DF -0.44 -0.78 14,957 29/04/2024 17:36 -
DSV A/S 0JN9 DKK 1,012.65 DF -1.78 -18.35 23,562 29/04/2024 17:35 -
Ipsen SA 0MH6 € 112.30 DF -0.62 -0.70 3,635 29/04/2024 17:35 -
Skanska ABB 0HBT SEK 191.78 DF +1.05 +2.00 29,616 29/04/2024 17:35 -
Teliasonera AB 0H6X SEK 25.95 DF +0.58 +0.15 1,248,144 29/04/2024 17:34 -
Page: of 252