Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tabula Icav Tab US Enh. Inflation ETF TING 10,812.00 p DF +0.39 +42.00 553 29/04/2024 16:35 -
JpMorgan ETFs (Ireland) Icav JPM GBP Ultra-Short Income Ucits ETF JGSA 10,924.00 p DF +0.02 +2.50 2,249 29/04/2024 16:06 -
XTrackers X Msci EU IT Esg XS8R 10,978.00 p DF -0.91 -101.00 789 29/04/2024 08:09 -
iShares V iShrs MSCI Japan GBP Hedged ETF (ACC) IJPH 11,049.50 p DF +0.44 +48.50 224 29/04/2024 16:02 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,098.00 p DF +0.43 +47.00 270 29/04/2024 15:28 -
Amundi Index Solutions Amundi MSCI Europe Min Vol Factor MIVO 11,107.00 p DF -0.21 -23.00 0 - - -
Multi Units Luxembourg Amundi Us Infl Exp 10Y Gbp Hdgd Dist INFB 11,147.00 p DF -0.04 -5.00 0 - - -
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,178.00 p DF +0.88 +97.50 879 29/04/2024 15:16 -
Judges Scientific JDG 11,200.00 p DF +0.45 +50.00 10,673 29/04/2024 16:36 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,300.00 p DF +0.55 +62.00 1,559 29/04/2024 08:30 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 11,470.00 p DF -0.28 -32.00 210 29/04/2024 16:35 -
IShares S&P 500 GBP Hedged ETF (ACC) IGUS 11,549.00 p DF +0.22 +25.00 6,844 29/04/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF TECW 11,577.00 p DF -0.76 -89.00 1,710 29/04/2024 16:25 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,650.00 p DF -0.38 -44.50 0 - - -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,753.00 p DF -0.46 -54.00 2,457 29/04/2024 16:35 -
Multi Units Luxembourg Lyx ETF IBOXX Liq Corp Lg Da Dis Th COUK 11,810.50 p DF +0.29 +34.50 38 29/04/2024 15:05 -
XTrackers II X Australia Government Bond XCS2 11,857.00 p DF -0.14 -16.50 67 29/04/2024 09:47 -
XTrackers X MSCI USA Swap XMUS 11,917.50 p DF -0.46 -55.00 1,061 29/04/2024 16:29 -
IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist IBGS 11,947.00 p DF -0.31 -37.50 1 29/04/2024 15:00 -
AstraZeneca AZN 12,024.00 p DF +0.30 +36.00 3,697,512 29/04/2024 09:00 FTSE ALL-SHARE
Page: of 252