Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Indonesia Swap 1C XMID 1,202.25 p DF +1.09 +13.00 192 29/04/2024 15:47 -
XTrackers X MSCI Japan XMJD $ 78.23 DF +0.91 +0.71 1,975 29/04/2024 16:00 -
XTrackers X MSCI Japan XMJP 6,234.50 p DF +0.19 +12.00 2,092 29/04/2024 10:42 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,391.00 p DF +0.01 +0.50 76 29/04/2024 15:07 -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 42.62 DF +0.82 +0.35 0 - - -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 49.41 DF +1.02 +0.50 1,100 29/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 54.46 DF +1.01 +0.55 43,110 29/04/2024 16:29 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,340.50 p DF +0.34 +14.50 413 29/04/2024 16:35 -
Xtrackers X MSCI Taiwan XMTD $ 58.30 DF +1.36 +0.79 3,447 29/04/2024 16:35 -
XTrackersX MSCI Taiwan XMTW 4,652.50 p DF +0.76 +35.00 871 29/04/2024 09:51 -
Xtrackers X MSCI USA Swap XMUD $ 149.59 DF +0.31 +0.47 483 29/04/2024 16:00 -
XTrackers X MSCI Japan USD XMUJ $ 42.34 DF +0.28 +0.12 2,537 29/04/2024 16:35 -
XTrackers X MSCI USA Swap XMUS 11,917.50 p DF -0.46 -55.00 1,061 29/04/2024 16:29 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 51.33 DF +0.21 +0.11 1,000 29/04/2024 15:16 -
Xtrackers X World Swap 1C XMWD $ 103.45 DF +0.40 +0.41 2,067 29/04/2024 15:17 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 31.20 DF +1.27 +0.39 740 29/04/2024 14:20 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAQ 3,251.00 p DF -0.41 -13.50 7,830 29/04/2024 16:10 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 40.79 DF +0.33 +0.13 2,450 29/04/2024 17:04 -
Xtrackers (IE) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c XNGI $ 44.40 DF -0.13 -0.06 0 - - -
Xtrackers (IE) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c XNGS 3,537.75 p DF -0.89 -31.75 120 29/04/2024 16:18 -
Page: of 252