Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 14,999.00 p DF -0.02 -3.00 342 29/04/2024 16:35 -
Invesco Markets Invesco JPX-Nikkei 400 Ucits ETF S400 15,179.50 p DF +0.18 +28.00 39 29/04/2024 16:12 -
IShares Euro Gov Bond 15-30YR ETF EUR DIST IBGL 15,336.50 p DF +0.55 +84.00 1 29/04/2024 08:00 -
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,376.50 p DF +0.05 +7.00 146 29/04/2024 15:05 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,454.00 p DF -0.89 -138.00 32 29/04/2024 08:11 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 15,470.00 p DF +0.16 +24.00 4,986 29/04/2024 16:15 -
IShares VII Ishrs Core EURO Stoxx 50 ETF EUR (Acc) CS51 15,502.00 p DF -0.83 -129.00 1,480 29/04/2024 16:35 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,594.00 p DF -0.34 -53.00 0 - - -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 16,026.00 p DF +0.03 +5.00 1,293 29/04/2024 16:35 -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 16,049.00 p DF -0.51 -83.00 2,006 29/04/2024 16:14 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 16,119.00 p DF -0.52 -85.00 3 29/04/2024 08:00 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,570.00 p DF +0.17 +27.50 328 29/04/2024 16:35 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,596.00 p DF +1.32 +217.00 882 29/04/2024 16:35 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,866.50 p DF +0.29 +49.00 0 - - -
SPDR MSCI ACWI UCITS ETF ACWI 16,874.50 p DF -0.31 -52.50 903 29/04/2024 13:40 -
Ferguson FERG 17,040.00 p DF -0.35 -60.00 50,958 29/04/2024 16:13 -
ETF Securities Gold Bullion Securities GBSS 17,161.50 p DF -0.54 -94.00 92 29/04/2024 16:21 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,240.00 p DF -0.08 -13.00 0 - - -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,288.00 p DF +0.28 +48.00 46 29/04/2024 08:07 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,425.50 p DF -0.52 -90.50 754 29/04/2024 16:15 -
Page: of 252