Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Deliveroo Class ROO 130.10 p RT -0.15 -0.20 524,915 25/04/2024 17:23 -
Ricardo RCDO 455.00 p RT -0.55 -2.50 3,369 25/04/2024 17:23 FTSE ALL-SHARE
Airtel Africa AAF 108.50 p RT -0.73 -0.80 653,901 25/04/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 218.60 p RT -3.79 -8.60 61,454 25/04/2024 17:22 FTSE ALL-SHARE
iShares II $ HY Corporate Bnd UCITS ETF USD Acc IHYA $ 6.27 DF -0.46 -0.03 163,680 25/04/2024 16:36 -
Topps Tiles TPT 41.35 p RT 0.00 0.00 0 25/04/2024 17:22 FTSE ALL-SHARE
Ecora Resources ECOR 81.20 p DF +1.88 +1.50 687,594 25/04/2024 16:36 -
Jet2 JET2 1,388.00 p DF -0.86 -12.00 346,697 25/04/2024 16:36 FTSE AIM ALL-SHARE
Indus Gas Ltd. INDI 11.85 p DF -25.94 -4.15 503,940 25/04/2024 16:36 -
Seplat Energy (DI) SEPL 161.50 p RT +0.94 +1.50 3,894 25/04/2024 17:22 -
IShares Physical Metals IShares Physical Gold ETC SGLN 3,631.00 p DF -0.30 -11.00 63,453 25/04/2024 16:36 -
Vodafone Group VOD 68.88 p RT -0.38 -0.26 8,281,418 25/04/2024 17:23 FTSE ALL-SHARE
City of London Inv Trust CTY 406.50 p RT -1.09 -4.50 24,114 25/04/2024 17:23 FTSE ALL-SHARE
Quilter QLT 105.40 p RT -0.38 -0.40 117,837 25/04/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 448.60 p RT -0.11 -0.50 734,128 25/04/2024 17:22 FTSE ALL-SHARE
Haleon HLN 331.50 p DF +0.58 +1.90 17,967,217 25/04/2024 16:36 FTSE ALL-SHARE
Strategic Equity Capital SEC 334.00 p RT +0.60 +2.00 486 25/04/2024 17:23 FTSE ALL-SHARE
Tullow Oil TLW 35.48 p RT +1.49 +0.52 299,435 25/04/2024 17:22 FTSE ALL-SHARE
Cordiant Digital Infrastructure Limited NPV CORD 63.40 p RT 0.00 0.00 0 25/04/2024 17:22 -
WPP WPP 795.60 p RT -0.86 -6.90 1,707,520 25/04/2024 17:22 FTSE ALL-SHARE
Page: of 252