Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ascential ASCL 315.20 p RT +0.90 +2.80 43,602 03/05/2024 17:22 FTSE ALL-SHARE
Norma Group AG 0P38 € 18.72 DF -0.79 -0.15 20,018 03/05/2024 16:35 -
iShares V Public Limited Company iSh Spain Gvt Bond UCITS ETF USD Hg Acc SPEH $ 5.29 DF +0.30 +0.02 100 03/05/2024 16:35 -
Capital Limited (DI) CAPD 103.00 p DF +4.25 +4.20 80,708 03/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 79.00 p RT +1.02 +0.80 27,763 03/05/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,119.00 p RT -4.85 -57.00 184,168 03/05/2024 17:22 FTSE ALL-SHARE
Pennon Group PNN 702.75 p RT +1.01 +7.00 146,950 03/05/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 180.90 p RT -1.20 -2.20 280,173 03/05/2024 17:21 FTSE ALL-SHARE
Spectris SXS 3,302.00 p RT +2.80 +90.00 52,481 03/05/2024 17:23 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 735.50 p RT +1.31 +9.50 19,369 03/05/2024 17:22 FTSE ALL-SHARE
iShares V Public Limited Company iSh Jpm $ EM Corp Bnd ETF USD Acc EMCA $ 5.87 DF +0.46 +0.03 7,362 03/05/2024 16:36 -
4Imprint Group FOUR 6,105.00 p RT -2.01 -125.00 2,368 03/05/2024 17:22 FTSE ALL-SHARE
Solgold SOLG 9.32 p RT +1.64 +0.15 82,438 03/05/2024 17:22 -
Polar Capital Global Financials Trust PCFT 165.00 p RT +0.24 +0.40 14,246 03/05/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 786.25 p RT +0.67 +5.25 53,920 03/05/2024 17:22 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,350.00 p RT +1.73 +40.00 3,457 03/05/2024 17:21 FTSE ALL-SHARE
Domino's Pizza Group DOM 315.00 p RT -2.36 -7.60 92,870 03/05/2024 17:22 FTSE ALL-SHARE
Coats Group COA 82.00 p RT +1.23 +1.00 104,228 03/05/2024 17:22 FTSE ALL-SHARE
CVS Group CVSG 975.00 p DF +2.09 +20.00 779,437 03/05/2024 16:36 FTSE AIM ALL-SHARE
IMI IMI 1,764.50 p RT +0.26 +4.50 44,965 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252