Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 10,994.00 RT 0.00 0.00 0 26/04/2024 17:21 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.64 DF +0.19 +0.05 27,516 26/04/2024 18:51 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAA $ 96.22 DF +1.79 +1.69 86,290 26/04/2024 18:50 -
HANETF Icav Fin Mex S&PBMV INT Sov Bnd 5-10YR Acc MEXS $ 6.62 DF +0.43 +0.03 753,530 26/04/2024 18:37 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 40.66 DF +2.42 +0.96 5,872 26/04/2024 18:25 -
IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc IWVL $ 41.84 DF +0.43 +0.18 25,449 26/04/2024 18:05 -
IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc) CBU0 $ 137.24 DF +0.23 +0.32 59,671 26/04/2024 18:04 -
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 127.99 DF +0.07 +0.09 29,869 26/04/2024 18:04 -
IShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEAC € 117.84 DF +0.32 +0.37 855,490 26/04/2024 17:59 -
Vanguard Funds Vanguard USD EMG Mkts Gov Bd Ucits ETF VDEA $ 52.68 DF +0.32 +0.17 27,585 26/04/2024 17:55 -
Experian EXPN 3,279.00 p RT +1.71 +55.00 217,152 26/04/2024 17:22 FTSE ALL-SHARE
Microsoft Corp 0QYP $ 408.50 DF +4.08 +16.00 1,275,853 26/04/2024 17:51 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,110.00 RT 0.00 0.00 0 26/04/2024 17:22 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 7,420 26/04/2024 17:50 -
Carrefour SA 0NPH € 15.98 DF +1.95 +0.31 720,989 26/04/2024 17:50 -
France Telecom SA ADR 0OQV € 10.41 DF -0.83 -0.09 1,871,174 26/04/2024 17:50 -
Thyssenkrupp AG 0O1C € 4.76 DF +6.91 +0.31 1,711,282 26/04/2024 17:50 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 26/04/2024 17:22 -
Orkla ASA 0FIN NOK 73.90 DF +0.07 +0.05 310,637 26/04/2024 17:50 -
Gdf Suez SA 0LD0 € 16.10 DF +0.50 +0.08 7,216,552 26/04/2024 17:50 -
Page: of 252