Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HSBC Holdings HSBA 663.70 p RT +0.41 +2.70 3,790,754 26/04/2024 17:22 FTSE ALL-SHARE
BP BP. 524.80 p DF -0.29 -1.50 19,587,639 26/04/2024 16:35 FTSE ALL-SHARE
Auto Trader Group AUTO 696.60 p RT +1.22 +8.40 299,251 26/04/2024 17:22 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 768.00 p RT +1.19 +9.00 2,883 26/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 302.00 p DF +1.68 +5.00 27,417 26/04/2024 16:35 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 160.60 p DF +0.12 +0.20 1,022,092 26/04/2024 16:35 FTSE ALL-SHARE
Wickes Group WIX 144.20 p RT -0.69 -1.00 74,901 26/04/2024 17:21 FTSE ALL-SHARE
STV Group STVG 221.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.10 p DF +0.51 +0.40 974,768 26/04/2024 16:38 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 485.30 p RT +0.52 +2.50 195,687 26/04/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 949.00 p RT +1.39 +13.00 79,449 26/04/2024 17:22 FTSE ALL-SHARE
Headlam Group HEAD 175.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 68.60 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Elementis ELM 136.80 p RT +0.59 +0.80 213,132 26/04/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 156.30 p RT +1.36 +2.10 71,241 26/04/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,631.00 p RT -2.27 -61.00 261,111 26/04/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 160.00 p DF -0.31 -0.50 1,155,871 26/04/2024 14:28 FTSE ALL-SHARE
Liontrust Asset Management LIO 667.00 p RT +1.37 +9.00 14,183 26/04/2024 17:21 FTSE ALL-SHARE
Rathbones Group RAT 1,610.00 p RT -0.12 -2.00 3,813 26/04/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 434.40 p RT +2.89 +12.20 582,213 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252