Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FirstGroup FGP 165.00 p RT -0.12 -0.20 355,322 26/04/2024 17:21 FTSE ALL-SHARE
Warehouse Reit WHR 79.75 p RT +1.08 +0.85 2,770 26/04/2024 17:21 FTSE ALL-SHARE
BT Group BT.A 105.00 p DF +0.29 +0.30 14,805,893 26/04/2024 16:37 FTSE ALL-SHARE
Secure Trust Bank STB 692.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 131.40 p RT +2.02 +2.60 3,663 26/04/2024 17:22 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 558.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 74.60 p RT -1.58 -1.20 20,990 26/04/2024 17:21 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 306.50 p RT +0.82 +2.50 15,266 26/04/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 176.00 p RT 0.00 0.00 13,875 26/04/2024 17:21 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,084.00 p RT -1.28 -14.00 2,158 26/04/2024 17:22 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,525.00 p RT -0.70 -25.00 753 26/04/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 370.00 p RT +1.93 +7.00 1,394 26/04/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 601.90 p RT +16.69 +86.10 8,286,318 26/04/2024 17:21 FTSE ALL-SHARE
Alliance Trust ATST 1,232.00 p RT +1.99 +24.00 4,775 26/04/2024 17:22 FTSE ALL-SHARE
PZ Cussons PZC 101.20 p RT -1.75 -1.80 34,563 26/04/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 149.20 p RT +1.50 +2.20 24,499 26/04/2024 17:22 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 93.75 p RT +0.05 +0.05 1,825 26/04/2024 17:22 FTSE ALL-SHARE
Grainger GRI 259.50 p RT +2.57 +6.50 53,556 26/04/2024 17:21 FTSE ALL-SHARE
Dr. Martens DOCS 72.30 p RT +0.73 +0.53 87,145 26/04/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 147.00 p DF -0.68 -1.00 1,594,186 26/04/2024 17:00 FTSE ALL-SHARE
Page: of 252