Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hill and Smith HILS 1,908.00 p RT +1.06 +20.00 3,275 26/04/2024 17:21 FTSE ALL-SHARE
Ceres Power Holdings CWR 153.10 p DF +9.99 +13.90 596,879 26/04/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 589.00 p RT +0.86 +5.00 2,288 26/04/2024 17:21 FTSE ALL-SHARE
Senior SNR 164.20 p RT +0.12 +0.20 21,794 26/04/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 487.50 p RT -3.66 -18.50 9,451 26/04/2024 17:21 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 137.00 p RT +1.11 +1.50 3,644 26/04/2024 17:22 FTSE ALL-SHARE
LSL Property Services LSL 291.00 p RT +7.38 +20.00 1,271 26/04/2024 17:22 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 504.00 p RT +0.60 +3.00 559 26/04/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 185.10 p RT -0.70 -1.30 321,887 26/04/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 197.50 p DF +1.28 +2.50 162,376 26/04/2024 16:31 FTSE ALL-SHARE
Barr (A.G.) BAG 563.00 p RT +0.36 +2.00 4,615 26/04/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 263.30 p RT +3.34 +8.50 1,199,039 26/04/2024 17:21 FTSE ALL-SHARE
Redde Northgate REDD 382.00 p DF +0.39 +1.50 216,159 26/04/2024 16:35 FTSE ALL-SHARE
3i Group III 2,876.00 p RT +1.27 +36.00 196,660 26/04/2024 17:21 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.10 p RT -0.53 -0.40 954 26/04/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 855.00 p RT +1.38 +11.60 442,688 26/04/2024 17:22 FTSE ALL-SHARE
Personal Assets Trust PNL 484.50 p RT +0.57 +2.75 12,849 26/04/2024 17:21 FTSE ALL-SHARE
HICL Infrastructure HICL 124.20 p RT +0.98 +1.20 15,322 26/04/2024 17:21 FTSE ALL-SHARE
Zotefoams ZTF 379.00 p RT 0.00 0.00 1,381 26/04/2024 17:22 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 110.50 p DF -0.45 -0.50 205,592 26/04/2024 16:35 FTSE ALL-SHARE
Page: of 252