Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Global Smaller Companies Trust GSCT 160.60 p DF +0.12 +0.20 1,022,092 26/04/2024 16:35 FTSE ALL-SHARE
Base Resources Ltd BSE 12.25 p DF -2.97 -0.38 1,023,016 26/04/2024 16:01 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,631.00 p RT -2.27 -61.00 261,111 26/04/2024 17:22 FTSE ALL-SHARE
Bayer AG 0P6S € 27.53 DF +2.37 +0.64 1,028,688 26/04/2024 14:48 -
888 Holdings (DI) 888 84.40 p RT +3.49 +2.85 140,551 26/04/2024 17:21 FTSE ALL-SHARE
RWS Holdings RWS 170.80 p DF +2.52 +4.20 1,046,207 26/04/2024 16:35 FTSE AIM ALL-SHARE
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.30 DF +0.61 +0.03 1,048,879 26/04/2024 16:59 -
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Bluefield Solar Income Fund Limited BSIF 103.50 p RT -0.10 -0.10 8,020 26/04/2024 17:22 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Keystone Law Group KEYS 640.00 p DF -1.54 -10.00 1,102,772 26/04/2024 15:14 FTSE AIM ALL-SHARE
Harbour Energy HBR 293.60 p RT +2.95 +8.40 304,411 26/04/2024 17:21 FTSE ALL-SHARE
Auto Trader Group AUTO 696.60 p RT +1.22 +8.40 299,251 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT +1.71 +1.90 38,873 26/04/2024 17:22 FTSE ALL-SHARE
Poolbeg Pharma POLB 11.80 p DF +1.72 +0.20 1,124,202 26/04/2024 15:39 FTSE AIM ALL-SHARE
Katoro Gold KAT 0.09 p DF 0.00 0.00 1,128,472 26/04/2024 15:53 FTSE AIM ALL-SHARE
IWG IWG 186.60 p RT +1.80 +3.30 143,670 26/04/2024 17:22 FTSE ALL-SHARE
Mondi MNDI 1,509.00 p RT +0.67 +10.00 316,664 26/04/2024 17:22 -
Persimmon PSN 1,319.00 p RT +2.61 +33.50 173,986 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252