Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Relx plc REL 3,327.00 p RT +1.56 +51.00 292,279 26/04/2024 17:21 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,635.00 p RT +0.93 +15.00 87 26/04/2024 17:22 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 68.00 p DF -1.45 -1.00 132,040 26/04/2024 16:35 FTSE ALL-SHARE
Whitbread WTB 3,040.00 p RT +0.66 +20.00 194,147 26/04/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,904.00 p RT +0.12 +3.50 987,852 26/04/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Residential Secure Income RESI 51.20 p DF +1.59 +0.80 252,414 26/04/2024 16:35 FTSE ALL-SHARE
Next NXT 9,124.00 p RT -0.07 -6.00 67,379 26/04/2024 17:21 FTSE ALL-SHARE
Intertek Group ITRK 4,948.00 p RT +0.04 +2.00 66,874 26/04/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 755.00 p DF +2.55 +18.80 944,890 26/04/2024 16:48 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 172.20 p RT +1.29 +2.20 23,288 26/04/2024 17:21 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 184.00 p RT -0.67 -1.25 210 26/04/2024 17:22 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,710.00 p RT +0.21 +10.00 68 26/04/2024 17:22 FTSE ALL-SHARE
Smiths News SNWS 52.80 p DF -1.49 -0.80 422,376 26/04/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 307.00 p DF +2.33 +7.00 52,337 26/04/2024 16:26 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 546.00 p DF +0.74 +4.00 1,484,686 26/04/2024 17:06 FTSE ALL-SHARE
FDM Group (Holdings) FDM 329.50 p RT +0.46 +1.50 11,728 26/04/2024 17:22 FTSE ALL-SHARE
Topps Tiles TPT 45.90 p RT +11.00 +4.55 15,666 26/04/2024 17:21 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 579.00 p RT +3.02 +17.00 35,246 26/04/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 61.40 p RT +3.02 +1.80 2,559 26/04/2024 17:21 FTSE ALL-SHARE
Page: of 252