Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AstraZeneca AZN 12,284.00 p RT +0.03 +4.00 85,133 09/05/2024 13:08 FTSE ALL-SHARE
Relx plc REL 3,457.00 p RT +0.58 +20.00 86,954 09/05/2024 13:08 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,852.00 p RT -0.58 -46.00 40,707 09/05/2024 13:08 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.75 p RT +0.84 +0.50 55,483 09/05/2024 13:05 FTSE ALL-SHARE
Taylor Wimpey TW. 142.05 p DF +0.89 +1.25 3,818,378 09/05/2024 12:50 FTSE ALL-SHARE
Syncona Limited NPV SYNC 121.70 p RT -0.57 -0.70 8 09/05/2024 12:46 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,795.00 p RT +1.70 +80.00 4,721 09/05/2024 13:08 FTSE ALL-SHARE
Shell SHEL 2,916.50 p RT +0.81 +23.50 321,350 09/05/2024 13:08 FTSE ALL-SHARE
Pennon Group PNN 716.00 p RT +1.34 +9.50 28,158 09/05/2024 13:07 FTSE ALL-SHARE
NATWEST GROUP NWG 317.10 p RT +0.51 +1.60 1,891,628 09/05/2024 13:08 FTSE ALL-SHARE
Marks & Spencer Group MKS 268.70 p RT +1.09 +2.90 454,919 09/05/2024 13:07 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 421.00 p RT 0.00 0.00 0 09/05/2024 12:03 FTSE ALL-SHARE
EnQuest ENQ 15.74 p RT +0.51 +0.08 25,155 09/05/2024 12:00 FTSE ALL-SHARE
City of London Inv Trust CTY 423.50 p RT +0.47 +2.00 5,215 09/05/2024 13:04 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 604.00 p RT +0.50 +3.00 5,087 09/05/2024 12:50 FTSE ALL-SHARE
Senior SNR 169.00 p RT -0.12 -0.20 11,436 09/05/2024 12:55 FTSE ALL-SHARE
Rotork ROR 337.00 p RT +0.90 +3.00 44,441 09/05/2024 13:07 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 76.85 p RT +5.27 +3.85 4,019 09/05/2024 13:05 FTSE ALL-SHARE
Helios Towers HTWS 109.20 p RT +1.87 +2.00 52,857 09/05/2024 13:03 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 287.50 p RT 0.00 0.00 0 09/05/2024 12:07 FTSE ALL-SHARE
Page: of 252