Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X DAX XDAX 14,711.00 p DF +1.29 +188.00 9,907 26/04/2024 16:27 -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,460.00 p DF +0.60 +20.50 0 - - -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,698.00 p DF +1.33 +140.00 38 26/04/2024 15:18 -
XTrackers (IE) Public Limited Company X MSCI World Min Volatility XDEB 3,287.00 p DF +0.37 +12.00 3,389 26/04/2024 16:06 -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 100.71 DF +1.07 +1.07 240 26/04/2024 15:28 -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,834.00 p DF +2.68 +126.00 17,344 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,179.00 p DF +2.20 +111.50 6,253 26/04/2024 16:16 -
Xtrackers X FTSE Europe Real Estate XDER 1,898.60 p DF +1.71 +32.00 219 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,458.00 p DF +0.65 +22.50 8,688 26/04/2024 16:12 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 87.62 DF +0.63 +0.55 51,128 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 8,091.00 p DF +1.43 +114.00 136 26/04/2024 15:45 -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.37 DF +0.63 +0.08 28,956 26/04/2024 16:19 -
XTrackers X Nikkei 225 XDJP 2,011.25 p DF +1.09 +21.75 10,000 26/04/2024 16:26 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,613.00 p DF +1.56 +70.75 19 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,580.50 p DF +2.06 +52.00 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,280.75 p DF +1.21 +15.25 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.04 DF +2.05 +0.67 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 15.96 DF +1.00 +0.16 155 26/04/2024 08:00 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,414.50 p DF +1.85 +152.50 6,896 26/04/2024 16:05 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 774.85 p DF +2.02 +15.35 0 - - -
Page: of 252