Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,237.50 p RT +2.45 +53.50 213,293 09/05/2024 17:22 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 272.50 p DF +0.93 +2.50 6,778 09/05/2024 17:08 FTSE AIM ALL-SHARE
Animalcare Group ANCR 230.00 p DF +1.32 +3.00 38,779 09/05/2024 15:29 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF 0.00 0.00 2,949,246 09/05/2024 16:00 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 688.00 p RT -0.29 -2.00 753 09/05/2024 17:23 FTSE ALL-SHARE
Anglo Asian Mining AAZ 71.00 p DF +2.90 +2.00 126,568 09/05/2024 17:06 FTSE AIM ALL-SHARE
Anglo American AAL 2,737.25 p RT +3.10 +82.25 721,594 09/05/2024 17:23 FTSE ALL-SHARE
Angling Direct ANG 34.70 p DF +0.58 +0.20 156,086 09/05/2024 16:24 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 259,568 09/05/2024 13:20 FTSE AIM ALL-SHARE
Angle AGL 23.50 p DF +20.51 +4.00 3,158,937 09/05/2024 16:45 FTSE AIM ALL-SHARE
Anexo Group ANX 66.00 p DF +2.33 +1.50 91,754 09/05/2024 16:19 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 5,134 09/05/2024 10:57 -
Andrews Sykes Group ASY 592.50 p DF 0.00 0.00 426 09/05/2024 10:27 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.75 p DF +1.06 +0.05 2,678,872 09/05/2024 16:35 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 09/05/2024 17:23 -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,407.38 p DF +0.52 +38.63 8,343 09/05/2024 14:12 -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 92.69 DF +0.69 +0.64 12,852 09/05/2024 15:08 -
Page: of 252