Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Indonesia Swap 1C XMID 1,189.25 p DF -1.96 -23.75 1,447 26/04/2024 16:03 -
XTrackers X MSCI Japan XMJD $ 77.52 DF +0.90 +0.69 1,380 26/04/2024 16:35 -
XTrackers X MSCI Japan XMJP 6,222.50 p DF +1.19 +73.00 14,047 26/04/2024 15:15 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,390.50 p DF +2.15 +71.50 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 42.27 DF +1.84 +0.77 136 26/04/2024 13:30 -
Xtrackers X MSCI Emerging Markets Swap XMMD $ 48.91 DF +1.33 +0.64 1,100 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X MSCI Emerging Markets XMME $ 53.91 DF +1.31 +0.70 15,061 26/04/2024 16:50 -
XTrackers (IE) Public Limited X Esg Msci Emerging Markets XMMS 4,326.00 p DF +1.57 +66.75 2 26/04/2024 16:35 -
Xtrackers X MSCI Taiwan XMTD $ 57.52 DF +1.76 +1.00 7,444 26/04/2024 15:35 -
XTrackersX MSCI Taiwan XMTW 4,617.50 p DF +1.89 +85.50 1,085 26/04/2024 14:50 -
Xtrackers X MSCI USA Swap XMUD $ 149.12 DF +1.72 +2.52 138 26/04/2024 15:12 -
XTrackers X MSCI Japan USD XMUJ $ 42.22 DF +2.15 +0.89 7,405 26/04/2024 16:35 -
XTrackers X MSCI USA Swap XMUS 11,972.50 p DF +2.03 +238.50 2,307 26/04/2024 15:52 -
XTrackers (IE) Public Limited Company X USA Minimum Volatility XMVU $ 51.22 DF +0.23 +0.12 1,304 26/04/2024 16:16 -
Xtrackers X World Swap 1C XMWD $ 103.04 DF +1.43 +1.46 1,472 26/04/2024 16:20 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 30.81 DF +1.45 +0.44 0 26/04/2024 13:16 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAQ 3,264.50 p DF +2.74 +87.00 4,392 26/04/2024 16:35 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 40.66 DF +2.42 +0.96 5,872 26/04/2024 18:25 -
Xtrackers (IE) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c XNGI $ 44.46 DF +3.07 +1.32 0 - - -
Xtrackers (IE) Public Limited Company X Msci Ng Internet Innov Ucits Etf 1c XNGS 3,569.50 p DF +2.88 +100.00 37 26/04/2024 16:16 -
Page: of 252