Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CMC Markets CMCX 271.00 p RT +3.83 +10.00 113,740 26/04/2024 17:22 FTSE ALL-SHARE
Trufin TRU 69.00 p DF +3.76 +2.50 399,458 26/04/2024 17:06 FTSE AIM ALL-SHARE
NCC Group NCC 134.40 p RT +5.16 +6.60 44,758 26/04/2024 17:22 FTSE ALL-SHARE
Hummingbird Resources HUM 8.10 p DF +15.71 +1.10 1,941,226 26/04/2024 17:06 FTSE AIM ALL-SHARE
Premier Foods PFD 159.00 p RT +2.85 +4.40 24,934 26/04/2024 17:22 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 61.00 p DF -0.16 -0.10 1,533,259 26/04/2024 17:06 FTSE ALL-SHARE
Helios Underwriting HUW 167.50 p DF +8.06 +12.50 17,928 26/04/2024 17:06 FTSE AIM ALL-SHARE
Afentra AET 47.00 p DF +3.98 +1.80 1,399,334 26/04/2024 17:06 FTSE AIM ALL-SHARE
Trinity Exploration & Production TRIN 36.00 p DF -7.69 -3.00 195,958 26/04/2024 17:06 FTSE AIM ALL-SHARE
Crest Nicholson Holdings CRST 186.80 p RT +0.54 +1.00 302,148 26/04/2024 17:22 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 223.50 p DF +2.52 +5.50 245,133 26/04/2024 17:06 FTSE ALL-SHARE
Woodbois Limited WBI 0.63 p DF 0.00 0.00 36,152,619 26/04/2024 17:06 FTSE AIM ALL-SHARE
Redrow RDW 645.00 p RT +1.42 +9.00 107,948 26/04/2024 17:22 FTSE ALL-SHARE
Entain ENT 784.20 p DF -3.09 -25.00 994,662 26/04/2024 17:06 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 546.00 p DF +0.74 +4.00 1,484,686 26/04/2024 17:06 FTSE ALL-SHARE
Chariot Limited CHAR 8.68 p DF -0.23 -0.02 1,138,854 26/04/2024 17:06 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,084.00 p RT +1.69 +18.00 32,443 26/04/2024 17:21 FTSE ALL-SHARE
Auction Technology Group ATG 487.50 p RT -3.66 -18.50 9,451 26/04/2024 17:21 FTSE ALL-SHARE
TP Icap Group TCAP 202.00 p RT +0.50 +1.00 209,621 26/04/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 114.40 p RT -0.52 -0.60 111,373 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252