Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petrofac Ltd. PFC 22.64 p RT -5.27 -1.26 190,058 26/04/2024 17:22 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 98.40 p RT -0.51 -0.50 50,703 26/04/2024 17:22 FTSE ALL-SHARE
Ocado Group OCDO 353.00 p RT -1.97 -7.10 788,150 26/04/2024 17:22 FTSE ALL-SHARE
East Star Resources EST 3.30 p DF -2.94 -0.10 3,890,879 26/04/2024 16:35 -
Smith & Nephew SN. 981.00 p DF +1.72 +16.60 3,915,365 26/04/2024 16:38 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 149.25 p RT +1.36 +2.00 383,123 26/04/2024 17:22 FTSE ALL-SHARE
Koninklijke KPN NV 0O8F € 3.45 DF +0.39 +0.01 3,928,286 26/04/2024 17:49 -
I3 Energy I3E 11.00 p DF -0.90 -0.10 4,047,990 26/04/2024 16:35 FTSE AIM ALL-SHARE
WPP WPP 811.60 p RT +2.01 +16.00 1,103,912 26/04/2024 17:21 FTSE ALL-SHARE
Aviva AV. 463.80 p DF +1.16 +5.30 4,102,409 26/04/2024 16:35 FTSE ALL-SHARE
National Grid NG. 1,048.50 p DF +0.14 +1.50 4,156,188 26/04/2024 17:06 FTSE ALL-SHARE
Horizonte Minerals HZM 0.45 p DF -5.26 -0.03 4,156,473 26/04/2024 16:35 FTSE AIM ALL-SHARE
Oxford Cannabinoid Technologies Holdings OCTP 0.37 p DF -1.35 -0.01 4,212,761 26/04/2024 14:58 -
React Group REAT 1.35 p DF +3.85 +0.05 4,323,163 28/03/2024 16:21 -
Ascential ASCL 313.70 p RT +0.80 +2.50 223,715 26/04/2024 17:21 FTSE ALL-SHARE
Bluejay Mining JAY 0.28 p DF +1.85 +0.01 4,352,489 26/04/2024 16:28 FTSE AIM ALL-SHARE
Life Science REIT LABS 39.10 p DF +0.51 +0.20 4,418,664 26/04/2024 16:36 FTSE ALL-SHARE
M&G MNG 199.35 p RT +0.33 +0.65 838,971 26/04/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 247.00 p RT 0.00 0.00 1,316,470 26/04/2024 17:21 FTSE ALL-SHARE
IP Group IPO 48.70 p RT +2.74 +1.30 126,100 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252