Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IBTM 13,521.00 p DF +0.49 +66.00 3,480 26/04/2024 16:35 -
Xtrackers X MSCI Europe MID Cap XEUM 13,673.00 p DF +1.25 +169.00 0 - - -
IShares Euro Gov Bnd 3-5YR ETF EUR (DIST) IBGX 13,682.50 p DF +0.14 +19.00 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,773.00 p DF +2.15 +290.00 0 - - -
Multi Units Luxembourg Amundi Euro Stoxx Banks Ucits Etf Acc BNKE 13,838.00 p DF +0.83 +114.00 2,289 26/04/2024 16:23 -
XTrackers X Msci EU Materials Esg XSPR 13,867.00 p DF +1.37 +188.00 33 26/04/2024 11:15 -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,885.00 p DF +2.11 +287.00 76 26/04/2024 16:28 -
Multi Units Luxembourg Amundi Uk Government Inflation-Linked BO GILI 13,934.00 p DF +0.50 +69.00 33 26/04/2024 15:06 -
UBS (IRL) Fund Solutions UBS ETF CMCI Composite GBP A-ACC UC90 13,945.50 p DF +0.64 +89.00 3 26/04/2024 09:57 -
Multi Units Luxembourg Amundi Eur Gov Infllinked Bond Ucits Acc MTIX 13,976.50 p DF +0.23 +31.50 0 - - -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,106.00 p DF +1.34 +187.00 4,002 26/04/2024 15:07 -
IShares MSCI UK Ucits ETF GBP (ACC) CSUK 14,310.00 p DF +0.77 +110.00 363 26/04/2024 16:35 -
UBS AG (CMCI Gold) GBP GCGB 14,340.00 p DF +0.06 +8.00 0 - - -
Multi Units Luxembourg Amundi Dax III Ucits Etf Acc DAXX 14,355.00 p DF +1.26 +179.00 105 26/04/2024 10:17 -
UBS (IRL) Fund Solutions UBS ETF CMCI EX Agriculture HDG GBP A-A UD08 14,471.00 p DF +0.58 +84.00 0 - - -
XTrackers X DAX XDAX 14,711.00 p DF +1.29 +188.00 9,907 26/04/2024 16:27 -
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 17 26/04/2024 - FTSE ALL-SHARE
Xtrackers X Levdax DAILY Swap XLDX 14,936.00 p DF +2.65 +385.00 13,061 26/04/2024 13:31 -
IShares VII Ishares MSCI Canada Ucits USD (Acc) CSCA 15,002.00 p DF +1.19 +177.00 59 26/04/2024 16:35 -
Page: of 252