Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Peab AB 0MHT SEK 64.28 DF +3.84 +2.38 16,059 26/04/2024 17:40 -
Direct Line Insurance Group DLG 185.10 p RT -0.70 -1.30 321,887 26/04/2024 17:22 FTSE ALL-SHARE
Greencoat Renewables (CDI) GRP € 0.85 DF -0.70 -0.01 357,754 26/04/2024 17:40 FTSE AIM ALL-SHARE
Bouygues SA 0HAN € 36.33 DF +0.69 +0.25 522,629 26/04/2024 17:40 -
Bank of Ireland Group (CDI) BIRG € 1,013.00 RT -1.65 -17.00 14,520 26/04/2024 17:22 -
E.On AG 0MPP € 12.44 DF +0.38 +0.05 340,885 26/04/2024 17:40 -
BPER Banca SPA 0MU6 € 4.79 DF +1.51 +0.07 781,057 26/04/2024 17:41 -
Ucb S.A. 0NZT € 124.75 DF +0.30 +0.38 27,539 26/04/2024 17:41 -
Konnklijke Bam Groep NV 0LNQ € 3.90 DF +0.75 +0.03 121,254 26/04/2024 17:41 -
Origin Enterprises (CDI) OGN € 3.30 DF 0.00 0.00 6,692 26/04/2024 17:41 -
Randstad Holding NV 0NW2 € 46.11 DF -1.01 -0.47 67,998 26/04/2024 17:41 -
Novonesis 0Q4U DKK 390.90 DF +1.97 +7.55 29,390 26/04/2024 17:41 -
D'ieteren SA 0ON7 € 204.00 DF +1.12 +2.25 72,555 26/04/2024 17:41 -
Nexans SA 0IGF € 98.95 DF +2.73 +2.63 13,007 26/04/2024 17:41 -
Solvay SA 0NZR € 30.63 DF +1.86 +0.56 60,763 26/04/2024 17:41 -
Klepierre SA 0F4I € 25.02 DF +0.81 +0.20 107,165 26/04/2024 17:42 -
Telefonica SA 0TDE € 4.16 DF +1.10 +0.05 3,529,709 26/04/2024 17:42 -
Getinge AB 0GZV SEK 236.60 DF +3.59 +8.20 41,055 26/04/2024 17:42 -
Ipsen SA 0MH6 € 113.00 DF +0.62 +0.70 71,907 26/04/2024 17:42 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 6,364,379 26/04/2024 17:43 -
Page: of 252