Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,852.00 p DF -0.94 -170.00 14 29/04/2024 09:55 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,876.00 p DF -0.01 -2.00 207 29/04/2024 13:41 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,955.50 p DF -0.64 -116.00 973 29/04/2024 13:59 -
XTrackers II X GBP Rate Swap XSTR 18,205.50 p DF +0.03 +5.50 3,474 29/04/2024 13:33 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,436.00 p DF +0.18 +33.00 2 29/04/2024 08:06 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,437.50 p DF -0.48 -88.50 278 29/04/2024 13:07 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,481.00 p DF +0.50 +92.00 1,472 29/04/2024 09:44 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,535.00 p DF -0.61 -114.50 75 29/04/2024 13:49 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,622.00 p DF -0.31 -57.00 8 29/04/2024 08:14 -
XTrackers II X Global Gov Bond XG7S 18,685.50 p DF -0.13 -25.00 144 29/04/2024 08:08 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,800.00 p DF +0.40 +74.00 342 29/04/2024 12:36 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,293.50 p DF -0.18 -35.00 113 29/04/2024 13:23 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,384.00 p DF -0.08 -15.00 61 29/04/2024 13:34 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,581.00 p DF +0.82 +159.50 423 29/04/2024 13:52 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,949.00 p DF -0.16 -32.00 10,967 29/04/2024 13:45 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 20,011.50 p DF +0.61 +120.50 0 - - -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 20,322.50 p DF -0.14 -27.50 0 - - -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,442.50 p DF -0.18 -37.50 173 29/04/2024 12:22 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 2X Daily Leveraged 2UKL 20,625.00 p DF +0.36 +74.50 0 - - -
Page: of 252